Coinranking
ROME Historical Data
ROME
Page 27
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 26, 5 AM | $0.997 | -0.14% | ||
| Aug 26, 4 AM | $0.998 | +0.03% | ||
| Aug 26, 3 AM | $0.997 | -0.12% | ||
| Aug 26, 2 AM | $0.999 | -0.02% | ||
| Aug 26, 1 AM | $0.999 | +0.84% | ||
| Aug 26, 12 AM | $0.991 | -0.03% | ||
| Aug 25, 11 PM | $0.991 | -0.38% | ||
| Aug 25, 10 PM | $0.996 | +0.65% | ||
| Aug 25, 9 PM | $0.988 | +0.49% | ||
| Aug 25, 6 PM | $0.993 | +0.02% | ||
| Aug 25, 5 PM | $0.993 | -0.67% | ||
| Aug 25, 4 PM | $0.999 | -0.12% | ||
| Aug 25, 3 PM | $1 | -0.06% | ||
| Aug 25, 2 PM | $1 | +1.36% | ||
| Aug 25, 1 PM | $0.988 | -0.62% | ||
| Aug 25, 12 PM | $0.994 | -0.67% | ||
| Aug 25, 11 AM | $1 | -0.11% | ||
| Aug 25, 10 AM | $1 | +0.07% | ||
| Aug 25, 9 AM | $1 | -0.06% | ||
| Aug 25, 8 AM | $1 | +0.21% | ||
| Aug 25, 7 AM | $0.999 | -1.09% | ||
| Aug 25, 6 AM | $1.01 | -0.08% | ||
| Aug 25, 5 AM | $1.01 | +0.22% | ||
| Aug 25, 4 AM | $1.01 | -0.22% | ||
| Aug 25, 3 AM | $1.01 | -0.32% | ||
| Aug 25, 2 AM | $1.01 | +0.47% | ||
| Aug 25, 1 AM | $1.01 | -0.12% | ||
| Aug 25, 12 AM | $1.01 | +0.67% | ||
| Aug 24, 11 PM | $1 | +0.11% | ||
| Aug 24, 10 PM | $1 | +0.29% | ||
| Aug 24, 9 PM | $1 | +0.20% | ||
| Aug 24, 8 PM | $0.998 | -0.18% | ||
| Aug 24, 7 PM | $0.999 | +0.08% | ||
| Aug 24, 6 PM | $0.998 | +0.03% | ||
| Aug 24, 4 PM | $0.79 | +0.54% | ||
| Aug 24, 3 PM | $0.786 | +0.75% | ||
| Aug 24, 2 PM | $0.781 | -10.63% | ||
| Aug 24, 1 PM | $0.873 | -1.65% | ||
| Aug 24, 12 PM | $0.888 | +0.50% | ||
| Aug 24, 11 AM | $0.883 | -0.23% | ||
| Aug 24, 10 AM | $0.885 | -2.92% | ||
| Aug 24, 9 AM | $0.93 | -1.08% | ||
| Aug 24, 8 AM | $0.941 | -2.49% | ||
| Aug 24, 7 AM | $0.965 | +0.37% | ||
| Aug 24, 6 AM | $0.962 | -0.56% | ||
| Aug 24, 5 AM | $0.96 | +0.33% | ||
| Aug 24, 4 AM | $0.957 | -0.19% | ||
| Aug 24, 3 AM | $0.96 | -0.12% | ||
| Aug 24, 2 AM | $0.961 | +0.52% | ||
| Aug 24, 1 AM | $0.961 | -0.53% | ||