Coinranking
ROME Historical Data
ROME
Page 27
| Date | | | ||
|---|---|---|---|---|
| Mar 4, 4 AM | $ 1.03 | +0.01% | ||
| Mar 4, 3 AM | $ 1.03 | -0.03% | ||
| Mar 4, 2 AM | $ 1.03 | +0.47% | ||
| Mar 4, 1 AM | $ 1.02 | +0.30% | ||
| Mar 4, 12 AM | $ 1.02 | -0.04% | ||
| Mar 3, 11 PM | $ 1.02 | +0.05% | ||
| Mar 3, 10 PM | $ 1.02 | +0.44% | ||
| Mar 3, 9 PM | $ 1.01 | +0.22% | ||
| Mar 3, 8 PM | $ 1.01 | -0.01% | ||
| Mar 3, 7 PM | $ 1.01 | -0.09% | ||
| Mar 3, 6 PM | $ 1.01 | +0.20% | ||
| Mar 3, 5 PM | $ 1.01 | -0.05% | ||
| Mar 3, 4 PM | $ 1.01 | -0.19% | ||
| Mar 3, 3 PM | $ 1.01 | -0.27% | ||
| Mar 3, 2 PM | $ 1.01 | -0.15% | ||
| Mar 3, 1 PM | $ 1.02 | +0.09% | ||
| Mar 3, 12 PM | $ 1.02 | -0.03% | ||
| Mar 3, 11 AM | $ 1.02 | +0.52% | ||
| Mar 3, 10 AM | $ 1.01 | -0.18% | ||
| Mar 3, 9 AM | $ 1.02 | +0.47% | ||
| Mar 3, 8 AM | $ 1.01 | +0.12% | ||
| Mar 3, 7 AM | $ 1.01 | +0.06% | ||
| Mar 3, 6 AM | $ 1.01 | +0.43% | ||
| Mar 3, 5 AM | $ 1.01 | +0.47% | ||
| Mar 3, 4 AM | $ 1 | +0.09% | ||
| Mar 3, 3 AM | $ 1 | +0.58% | ||
| Mar 3, 2 AM | $ 0.997 | -0.49% | ||
| Mar 3, 1 AM | $ 1 | -0.15% | ||
| Mar 3, 12 AM | $ 1 | -0.12% | ||
| Mar 2, 11 PM | $ 1 | +0.02% | ||
| Mar 2, 10 PM | $ 1 | +1.55% | ||
| Mar 2, 9 PM | $ 0.989 | +0.04% | ||
| Mar 2, 8 PM | $ 0.989 | +0.04% | ||
| Mar 2, 7 PM | $ 0.99 | +0.08% | ||
| Mar 2, 6 PM | $ 0.99 | -0.38% | ||
| Mar 2, 5 PM | $ 0.994 | -1.02% | ||
| Mar 2, 4 PM | $ 1 | -2.75% | ||
| Mar 2, 3 PM | $ 1.03 | +0.43% | ||
| Mar 2, 2 PM | $ 1.03 | +1.72% | ||
| Mar 2, 1 PM | $ 1.01 | -0.43% | ||
| Mar 2, 12 PM | $ 1.01 | -0.15% | ||
| Mar 2, 11 AM | $ 1.01 | -0.07% | ||
| Mar 2, 10 AM | $ 1.02 | -0.03% | ||
| Mar 2, 9 AM | $ 1.02 | +0.79% | ||
| Mar 2, 8 AM | $ 1.01 | +2.23% | ||
| Mar 2, 7 AM | $ 0.975 | -0.10% | ||
| Mar 2, 6 AM | $ 0.973 | -0.05% | ||
| Mar 2, 5 AM | $ 0.968 | -0.45% | ||
| Mar 2, 4 AM | $ 0.966 | -0.44% | ||
| Mar 2, 3 AM | $ 0.966 | -2.32% | ||