Coinranking
ROME Historical Data
ROME
Page 28
| Date | | | ||
|---|---|---|---|---|
| Mar 2, 3 AM | $ 0.966 | -2.32% | ||
| Mar 2, 2 AM | $ 0.993 | -0.66% | ||
| Mar 2, 1 AM | $ 1 | -2.12% | ||
| Mar 2, 12 AM | $ 1.02 | -0.58% | ||
| Mar 1, 11 PM | $ 1.03 | +1.44% | ||
| Mar 1, 10 PM | $ 1.02 | +0.10% | ||
| Mar 1, 9 PM | $ 1.02 | -0.34% | ||
| Mar 1, 8 PM | $ 1.02 | +0.55% | ||
| Mar 1, 7 PM | $ 1.01 | -0.58% | ||
| Mar 1, 6 PM | $ 1.02 | +0.64% | ||
| Mar 1, 5 PM | $ 1.01 | +2.68% | ||
| Mar 1, 4 PM | $ 0.988 | -0.08% | ||
| Mar 1, 3 PM | $ 0.996 | +0.10% | ||
| Mar 1, 2 PM | $ 0.997 | -0.19% | ||
| Mar 1, 1 PM | $ 0.995 | -1.65% | ||
| Mar 1, 12 PM | $ 1.01 | -0.23% | ||
| Mar 1, 11 AM | $ 1.02 | -0.01% | ||
| Mar 1, 10 AM | $ 1.02 | +0.04% | ||
| Mar 1, 9 AM | $ 1.01 | +0.25% | ||
| Mar 1, 8 AM | $ 1.01 | +0.74% | ||
| Mar 1, 7 AM | $ 1.01 | -3.47% | ||
| Mar 1, 6 AM | $ 1.04 | -0.55% | ||
| Mar 1, 5 AM | $ 1.04 | +0.02% | ||
| Mar 1, 4 AM | $ 1.04 | -0.06% | ||
| Mar 1, 3 AM | $ 1.04 | +0.04% | ||
| Mar 1, 2 AM | $ 1.04 | -2.50% | ||
| Mar 1, 1 AM | $ 1.07 | +0.30% | ||
| Mar 1, 12 AM | $ 1.07 | -0.18% | ||
| Feb 28, 11 PM | $ 1.07 | -2.02% | ||
| Feb 28, 10 PM | $ 1.02 | -9.28% | ||
| Feb 28, 9 PM | $ 1.12 | +0.11% | ||
| Feb 28, 8 PM | $ 1.12 | +0.19% | ||
| Feb 28, 7 PM | $ 1.12 | -0.15% | ||
| Feb 28, 6 PM | $ 1.12 | +0.32% | ||
| Feb 28, 5 PM | $ 1.12 | +5.99% | ||
| Feb 28, 4 PM | $ 1.06 | +2.69% | ||
| Feb 28, 3 PM | $ 1.03 | +0.18% | ||
| Feb 28, 2 PM | $ 1.03 | +0.14% | ||
| Feb 28, 1 PM | $ 1.02 | +0.08% | ||
| Feb 28, 12 PM | $ 1.02 | +1.43% | ||
| Feb 28, 11 AM | $ 1.01 | +0.03% | ||
| Feb 28, 10 AM | $ 1.01 | -0.45% | ||
| Feb 28, 9 AM | $ 1.01 | -0.18% | ||
| Feb 28, 8 AM | $ 1.02 | +1.43% | ||
| Feb 28, 7 AM | $ 1 | +0.15% | ||
| Feb 28, 6 AM | $ 1 | -0.46% | ||
| Feb 28, 5 AM | $ 1.01 | +0.02% | ||
| Feb 28, 4 AM | $ 1.01 | +0.16% | ||
| Feb 28, 3 AM | $ 1.01 | -0.11% | ||
| Feb 28, 2 AM | $ 1.01 | +0.16% | ||