Coinranking
ROME Historical Data
ROME
Page 28
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 24, 12 AM | $0.963 | -1.52% | ||
| Aug 23, 11 PM | $0.973 | -0.37% | ||
| Aug 23, 10 PM | $0.976 | +0.16% | ||
| Aug 23, 9 PM | $0.976 | +0.51% | ||
| Aug 23, 8 PM | $0.972 | -0.03% | ||
| Aug 23, 7 PM | $0.967 | -0.54% | ||
| Aug 23, 6 PM | $0.967 | +0.06% | ||
| Aug 23, 5 PM | $0.966 | -0.51% | ||
| Aug 23, 4 PM | $0.972 | -3.01% | ||
| Aug 23, 3 PM | $1 | +0.27% | ||
| Aug 23, 2 PM | $1 | -0.96% | ||
| Aug 23, 1 PM | $1.01 | -1.60% | ||
| Aug 23, 12 PM | $1.02 | -0.11% | ||
| Aug 23, 11 AM | $1.02 | +0.75% | ||
| Aug 23, 10 AM | $1.01 | +1.72% | ||
| Aug 23, 9 AM | $0.986 | +0.71% | ||
| Aug 23, 8 AM | $0.98 | +3.68% | ||
| Aug 23, 7 AM | $0.946 | -0.15% | ||
| Aug 23, 6 AM | $0.943 | -3.09% | ||
| Aug 23, 5 AM | $0.972 | +0.01% | ||
| Aug 23, 4 AM | $0.978 | -6.89% | ||
| Aug 23, 3 AM | $1.05 | -0.13% | ||
| Aug 23, 2 AM | $1.05 | +0.00% | ||
| Aug 23, 1 AM | $1.07 | +3.70% | ||
| Aug 23, 12 AM | $1.04 | +2.51% | ||
| Aug 22, 11 PM | $1.02 | +0.82% | ||
| Aug 22, 10 PM | $1.01 | +0.01% | ||
| Aug 22, 9 PM | $1.01 | -0.71% | ||
| Aug 22, 8 PM | $1.02 | +0.56% | ||
| Aug 22, 7 PM | $1.02 | +0.26% | ||
| Aug 22, 6 PM | $1.01 | +0.32% | ||
| Aug 22, 5 PM | $1.01 | +0.11% | ||
| Aug 22, 4 PM | $1.01 | +1.06% | ||
| Aug 22, 3 PM | $0.997 | -0.54% | ||
| Aug 22, 2 PM | $1 | -0.58% | ||
| Aug 22, 1 PM | $1.01 | -0.06% | ||
| Aug 22, 12 PM | $1.01 | +1.17% | ||
| Aug 22, 11 AM | $0.996 | +0.14% | ||
| Aug 22, 10 AM | $0.994 | +0.35% | ||
| Aug 22, 9 AM | $0.995 | -0.43% | ||
| Aug 22, 8 AM | $0.995 | -2.12% | ||
| Aug 22, 7 AM | $1.01 | +1.23% | ||
| Aug 22, 6 AM | $1 | +0.71% | ||
| Aug 22, 5 AM | $0.993 | -4.71% | ||
| Aug 22, 4 AM | $1.04 | +1.49% | ||
| Aug 22, 3 AM | $1.03 | +1.33% | ||
| Aug 22, 2 AM | $1.03 | +0.77% | ||
| Aug 22, 1 AM | $1.02 | -1.56% | ||
| Aug 22, 12 AM | $1.04 | -0.14% | ||
| Aug 21, 11 PM | $1.04 | -0.99% | ||