Coinranking
ROME Historical Data
ROME
Page 29
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 21, 11 PM | $1.04 | -0.99% | ||
| Aug 21, 10 PM | $1.05 | +0.78% | ||
| Aug 21, 9 PM | $1.04 | +1.39% | ||
| Aug 21, 8 PM | $1.02 | -0.43% | ||
| Aug 21, 7 PM | $1.03 | -0.77% | ||
| Aug 21, 6 PM | $1.05 | +0.13% | ||
| Aug 21, 5 PM | $1.05 | -0.11% | ||
| Aug 21, 4 PM | $1.04 | -0.38% | ||
| Aug 21, 3 PM | $1.05 | +0.29% | ||
| Aug 21, 2 PM | $1.04 | +3.78% | ||
| Aug 21, 1 PM | $1.01 | -1.48% | ||
| Aug 21, 12 PM | $1.02 | -0.43% | ||
| Aug 21, 11 AM | $1.03 | +0.30% | ||
| Aug 21, 10 AM | $1.02 | +0.53% | ||
| Aug 21, 9 AM | $1.01 | -0.44% | ||
| Aug 21, 8 AM | $1.02 | +0.34% | ||
| Aug 21, 7 AM | $1.02 | +1.46% | ||
| Aug 21, 6 AM | $1.02 | -0.89% | ||
| Aug 21, 5 AM | $1.02 | +1.51% | ||
| Aug 21, 4 AM | $1.01 | -0.92% | ||
| Aug 21, 3 AM | $1.02 | -1.57% | ||
| Aug 21, 2 AM | $1.03 | +0.26% | ||
| Aug 21, 1 AM | $1.03 | +0.32% | ||
| Aug 21, 12 AM | $1.02 | +4.58% | ||
| Aug 20, 11 PM | $0.979 | +0.24% | ||
| Aug 20, 10 PM | $0.977 | -1.85% | ||
| Aug 20, 9 PM | $1.01 | -1.07% | ||
| Aug 20, 8 PM | $1.02 | +0.54% | ||
| Aug 20, 7 PM | $1.01 | +0.40% | ||
| Aug 20, 6 PM | $1.01 | -1.99% | ||
| Aug 20, 5 PM | $1.03 | +0.65% | ||
| Aug 20, 4 PM | $1.02 | +1.11% | ||
| Aug 20, 3 PM | $1.01 | +0.50% | ||
| Aug 20, 2 PM | $1 | +0.35% | ||
| Aug 20, 1 PM | $1 | -0.88% | ||
| Aug 20, 12 PM | $1.01 | -0.09% | ||
| Aug 20, 11 AM | $1.01 | -0.03% | ||
| Aug 20, 10 AM | $1.01 | -0.78% | ||
| Aug 20, 9 AM | $1.02 | +0.38% | ||
| Aug 20, 8 AM | $1.01 | -1.03% | ||
| Aug 20, 7 AM | $1.02 | -0.36% | ||
| Aug 20, 6 AM | $1.03 | -0.49% | ||
| Aug 20, 5 AM | $1.04 | +0.21% | ||
| Aug 20, 4 AM | $1.03 | +0.35% | ||
| Aug 20, 3 AM | $1.03 | -0.12% | ||
| Aug 20, 2 AM | $1.03 | -0.71% | ||
| Aug 20, 1 AM | $1.04 | +0.87% | ||
| Aug 20, 12 AM | $1.03 | -0.13% | ||
| Aug 19, 11 PM | $1.03 | +0.07% | ||
| Aug 19, 10 PM | $1.03 | -0.38% | ||