Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROME Historical Data

ROME Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2026 $0.985
-3.35%
$408,872 $197
Jul 6, 2026 $1.02
+3.72%
$423,473 $1,527
Jul 5, 2026 $0.985
+3.33%
$408,798 $2,908
Jul 4, 2026 $0.954
-0.82%
$395,777 $54
Jul 3, 2026 $0.961
-28.22%
$399,037 $30
Jul 2, 2026 $1.34
+30.88%
$555,431 $13,366
Jul 1, 2026 $1.02
+3.59%
$424,296 $12
Jun 30, 2026 $0.987
-2.46%
$409,608 $363
Jun 29, 2026 $1.01
+4.18%
$420,252 $58
Jun 28, 2026 $0.972
-1.90%
$403,508 $103
Jun 27, 2026 $0.993
+0.13%
$412,259 $120
Jun 26, 2026 $0.992
-17.94%
$411,669 $134
Jun 25, 2026 $1.22
+19.38%
$505,823 $24
Jun 24, 2026 $1.02
+0.73%
$421,739 $524
Jun 23, 2026 $1.01
-0.48%
$418,340 $859
Jun 22, 2026 $1.01
+4.09%
$420,241 $770
Jun 21, 2026 $0.972
-4.27%
$403,377 $664
Jun 20, 2026 $1.02
-1.03%
$421,645 $553
Jun 19, 2026 $1.03
-1.07%
$425,683 $180
Jun 18, 2026 $1.04
-1.65%
$430,297 $148
Jun 17, 2026 $1.05
+1.79%
$437,518 $3
Jun 16, 2026 $1.03
-1.23%
$428,736 $116
Jun 15, 2026 $1.05
+4.06%
$434,070 $17
Jun 14, 2026 $1.01
+1.61%
$418,729 $676
Jun 13, 2026 $0.993
+2.20%
$412,198 $362
Jun 12, 2026 $0.972
-3.09%
$403,321 $1,161
Jun 11, 2026 $1
+0.30%
$416,475 $1,505
Jun 10, 2026 $1
+4.08%
$414,934 $117
Jun 9, 2026 $0.96
-2.67%
$398,528 $9
Jun 8, 2026 $0.987
-0.11%
$409,457 $19
Jun 7, 2026 $0.988
-0.83%
$409,865 $5
Jun 6, 2026 $1
+4.44%
$416,936 $3
Jun 5, 2026 $0.969
-1.92%
$401,972 $916
Jun 4, 2026 $0.985
+1.95%
$408,587 $1,213
Jun 3, 2026 $0.964
-1.09%
$400,182 $250
Jun 2, 2026 $0.975
-2.10%
$404,816 $365
Jun 1, 2026 $0.997
+1.27%
$413,586 $549
May 31, 2026 $0.984
-3.57%
$408,428 $24
May 30, 2026 $1.02
+4.81%
$423,498 $2
May 29, 2026 $0.974
+1.42%
$404,020 $42
May 28, 2026 $0.959
-1.25%
$397,889 $325
May 27, 2026 $0.971
-3.71%
$402,999 $9
May 26, 2026 $1.01
+0.78%
$418,539 $133
May 25, 2026 $1
-2.21%
$415,383 $410
May 24, 2026 $1.03
+3.33%
$425,394 $133
May 23, 2026 $0.992
-0.43%
$411,692 $100
May 22, 2026 $1
+3.63%
$415,226 $1,072
May 21, 2026 $0.965
+0.44%
$400,434 $50
May 20, 2026 $0.961
-1.05%
$398,648 $230
May 19, 2026 $0.971
-3.42%
$402,948 $64