ROME Historical Data

ROME Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 1.03
-3.32%
$ 1.23 million $ 567
Jan 11, 2026 $ 1.07
+0.46%
$ 1.27 million $ 526
Jan 10, 2026 $ 1.06
+0.95%
$ 1.27 million $ 288
Jan 9, 2026 $ 1.05
+0.46%
$ 1.26 million $ 652
Jan 8, 2026 $ 1.05
+5.96%
$ 1.25 million $ 2,032
Jan 7, 2026 $ 0.988
-0.94%
$ 1.18 million $ 187
Jan 6, 2026 $ 0.997
-2.63%
$ 1.19 million $ 355
Jan 5, 2026 $ 1.02
+1.64%
$ 1.22 million $ 5
Jan 4, 2026 $ 1.01
-2.43%
$ 1.2 million $ 500
Jan 3, 2026 $ 1.03
-0.32%
$ 1.23 million $ 33
Jan 2, 2026 $ 1.03
+0.06%
$ 1.23 million $ 889
Jan 1, 2026 $ 1.03
+0.54%
$ 1.23 million $ 149
Dec 31, 2025 $ 1.01
-2.49%
$ 1.23 million $ 521
Dec 30, 2025 $ 1.04
+2.54%
$ 1.24 million $ 3,057
Dec 29, 2025 $ 1.01
-2.77%
$ 1.21 million $ 723
Dec 28, 2025 $ 1.02
-0.39%
$ 1.24 million $ 288
Dec 27, 2025 $ 1.03
+1.62%
$ 1.23 million $ 588
Dec 26, 2025 $ 0.998
+0.15%
$ 1.21 million $ 33
Dec 25, 2025 $ 1
+0.64%
$ 1.19 million $ 861
Dec 24, 2025 $ 1
-1.63%
$ 1.19 million $ 2,197
Dec 23, 2025 $ 1.01
+2.50%
$ 1.22 million $ 148
Dec 22, 2025 $ 0.987
-2.86%
$ 1.18 million $ 3
Dec 21, 2025 $ 1.01
-3.47%
$ 1.21 million $ 619
Dec 20, 2025 $ 1.05
+1.16%
$ 1.25 million $ 1,897
Dec 19, 2025 $ 1.03
+1.20%
$ 1.24 million $ 475
Dec 18, 2025 $ 1.02
-2.01%
$ 1.22 million $ 2,315
Dec 17, 2025 $ 1.05
+2.62%
$ 1.25 million $ 1,782
Dec 16, 2025 $ 1.01
-1.37%
$ 1.22 million $ 560
Dec 15, 2025 $ 1.01
+1.37%
$ 1.22 million $ 987
Dec 14, 2025 $ 1
-3.21%
$ 2.1 million $ 8,570
Dec 13, 2025 $ 1.03
+0.48%
$ 2.17 million $ 3,040
Dec 12, 2025 $ 1.03
+1.51%
$ 2.15 million $ 959
Dec 11, 2025 $ 1.01
+1.86%
$ 2.12 million $ 55
Dec 10, 2025 $ 0.994
-1.90%
$ 2.08 million $ 587
Dec 9, 2025 $ 1.01
+1.97%
$ 2.12 million $ 184
Dec 8, 2025 $ 0.993
-1.09%
$ 2.08 million $ 256
Dec 7, 2025 $ 1
-1.91%
$ 2.1 million $ 1,035
Dec 6, 2025 $ 1.02
-0.58%
$ 2.14 million $ 944
Dec 5, 2025 $ 1.03
+3.75%
$ 2.16 million $ 2,333
Dec 4, 2025 $ 0.994
-0.13%
$ 2.08 million $ 1,125
Dec 3, 2025 $ 0.995
-1.86%
$ 2.09 million $ 1,403
Dec 2, 2025 $ 1.01
-2.66%
$ 2.13 million $ 859
Dec 1, 2025 $ 1.04
+3.31%
$ 2.18 million $ 5,432
Nov 30, 2025 $ 1.02
+4.85%
$ 2.12 million $ 1,797
Nov 29, 2025 $ 0.967
-2.33%
$ 2.03 million $ 541
Nov 28, 2025 $ 0.992
+1.22%
$ 2.07 million $ 3,980
Nov 27, 2025 $ 0.987
-2.47%
$ 2.06 million $ 3,948
Nov 26, 2025 $ 1.01
+0.98%
$ 2.11 million $ 4,895
Nov 25, 2025 $ 1.01
-0.80%
$ 2.09 million $ 7,257
Nov 24, 2025 $ 1.01
+2.62%
$ 2.13 million $ 2,670