Coinranking
ROME Historical Data
ROME
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 14, 11 AM | $0.991 | -0.11% | ||
| Oct 14, 10 AM | $0.992 | -0.43% | ||
| Oct 14, 9 AM | $0.995 | -0.12% | ||
| Oct 14, 8 AM | $0.997 | -0.15% | ||
| Oct 14, 7 AM | $0.997 | +0.44% | ||
| Oct 14, 6 AM | $0.992 | -0.32% | ||
| Oct 14, 5 AM | $0.995 | +0.25% | ||
| Oct 14, 4 AM | $0.996 | +0.22% | ||
| Oct 14, 3 AM | $0.993 | -0.33% | ||
| Oct 14, 2 AM | $0.997 | -1.96% | ||
| Oct 14, 1 AM | $0.994 | -0.14% | ||
| Oct 14, 12 AM | $0.995 | +0.77% | ||
| Oct 13, 11 PM | $0.987 | -0.63% | ||
| Oct 13, 10 PM | $0.992 | -0.02% | ||
| Oct 13, 9 PM | $0.991 | -0.18% | ||
| Oct 13, 8 PM | $0.991 | +0.04% | ||
| Oct 13, 7 PM | $0.991 | -0.49% | ||
| Oct 13, 6 PM | $0.994 | +0.27% | ||
| Oct 13, 5 PM | $0.993 | -1.25% | ||
| Oct 13, 4 PM | $1 | -0.19% | ||
| Oct 13, 3 PM | $1.01 | -1.59% | ||
| Oct 13, 2 PM | $1.03 | -0.84% | ||
| Oct 13, 1 PM | $1.01 | -2.31% | ||
| Oct 13, 12 PM | $1.03 | +0.15% | ||
| Oct 13, 11 AM | $1.03 | -0.21% | ||
| Oct 13, 10 AM | $1.03 | -0.64% | ||
| Oct 13, 9 AM | $1.04 | -1.00% | ||
| Oct 13, 8 AM | $1.05 | -0.25% | ||
| Oct 13, 7 AM | $1.05 | +0.65% | ||
| Oct 13, 6 AM | $1.04 | -0.64% | ||
| Oct 13, 5 AM | $1.05 | -0.05% | ||
| Oct 13, 4 AM | $1.05 | +0.31% | ||
| Oct 13, 3 AM | $1.04 | +0.97% | ||
| Oct 13, 2 AM | $1.03 | -1.81% | ||
| Oct 13, 1 AM | $1.05 | +4.33% | ||
| Oct 13, 12 AM | $1.01 | -0.43% | ||
| Oct 12, 11 PM | $1.01 | -0.73% | ||
| Oct 12, 10 PM | $1.02 | -0.56% | ||
| Oct 12, 9 PM | $1.03 | -1.19% | ||
| Oct 12, 8 PM | $1.05 | +0.67% | ||
| Oct 12, 7 PM | $1.04 | -0.41% | ||
| Oct 12, 6 PM | $1.03 | +2.90% | ||
| Oct 12, 5 PM | $0.994 | +2.20% | ||
| Oct 12, 4 PM | $0.961 | -1.24% | ||
| Oct 12, 3 PM | $0.964 | +1.72% | ||
| Oct 12, 2 PM | $0.948 | -2.74% | ||
| Oct 12, 1 PM | $1.02 | +9.09% | ||
| Oct 12, 12 PM | $0.939 | +0.58% | ||
| Oct 12, 11 AM | $0.933 | -5.91% | ||
| Oct 12, 10 AM | $0.99 | +0.01% | ||