Coinranking
ROME Historical Data
ROME
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 10, 12 AM | $ 0.974 | -0.05% | ||
| Aug 9, 11 PM | $ 0.977 | -0.08% | ||
| Aug 9, 10 PM | $ 0.979 | +0.38% | ||
| Aug 9, 9 PM | $ 0.976 | -0.13% | ||
| Aug 9, 8 PM | $ 0.977 | +0.21% | ||
| Aug 9, 7 PM | $ 0.975 | -0.36% | ||
| Aug 9, 6 PM | $ 0.981 | +0.40% | ||
| Aug 9, 5 PM | $ 0.973 | +0.27% | ||
| Aug 9, 4 PM | $ 0.966 | +0.55% | ||
| Aug 9, 3 PM | $ 0.961 | -0.10% | ||
| Aug 9, 2 PM | $ 0.962 | +1.31% | ||
| Aug 9, 1 PM | $ 0.95 | -0.95% | ||
| Aug 9, 12 PM | $ 0.959 | -0.67% | ||
| Aug 9, 11 AM | $ 0.966 | -0.26% | ||
| Aug 9, 10 AM | $ 0.968 | +1.11% | ||
| Aug 9, 9 AM | $ 0.957 | -0.85% | ||
| Aug 9, 8 AM | $ 0.965 | +0.05% | ||
| Aug 9, 7 AM | $ 0.964 | -0.29% | ||
| Aug 9, 6 AM | $ 0.967 | +0.35% | ||
| Aug 9, 5 AM | $ 0.963 | -0.35% | ||
| Aug 9, 4 AM | $ 0.967 | +0.05% | ||
| Aug 9, 3 AM | $ 0.966 | -0.03% | ||
| Aug 9, 2 AM | $ 0.966 | +0.43% | ||
| Aug 9, 1 AM | $ 0.962 | -0.69% | ||
| Aug 9, 12 AM | $ 0.969 | +0.55% | ||
| Aug 8, 11 PM | $ 0.964 | +0.45% | ||
| Aug 8, 10 PM | $ 0.961 | -0.62% | ||
| Aug 8, 9 PM | $ 0.967 | +1.31% | ||
| Aug 8, 8 PM | $ 0.955 | -0.96% | ||
| Aug 8, 7 PM | $ 0.964 | -0.38% | ||
| Aug 8, 6 PM | $ 0.968 | +0.08% | ||
| Aug 8, 5 PM | $ 0.968 | +0.14% | ||
| Aug 8, 4 PM | $ 0.966 | +0.25% | ||
| Aug 8, 3 PM | $ 0.964 | -0.40% | ||
| Aug 8, 2 PM | $ 0.967 | +0.23% | ||
| Aug 8, 1 PM | $ 0.965 | -0.08% | ||
| Aug 8, 12 PM | $ 0.967 | +0.31% | ||
| Aug 8, 11 AM | $ 0.965 | -0.03% | ||
| Aug 8, 10 AM | $ 0.968 | +0.06% | ||
| Aug 8, 9 AM | $ 0.967 | +0.63% | ||
| Aug 8, 8 AM | $ 0.961 | +0.30% | ||
| Aug 8, 7 AM | $ 0.958 | -0.35% | ||
| Aug 8, 6 AM | $ 0.962 | -0.28% | ||
| Aug 8, 5 AM | $ 0.963 | +0.31% | ||
| Aug 8, 4 AM | $ 0.96 | -0.50% | ||
| Aug 8, 3 AM | $ 0.965 | +0.66% | ||
| Aug 8, 2 AM | $ 0.959 | -0.51% | ||
| Aug 8, 1 AM | $ 0.963 | +1.04% | ||
| Aug 8, 12 AM | $ 0.952 | -1.71% | ||
| Aug 7, 11 PM | $ 0.971 | +1.64% | ||