Coinranking
ROME Historical Data
ROME
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 19, 10 PM | $ 1.02 | +0.15% | ||
| Jun 19, 9 PM | $ 1.02 | -2.01% | ||
| Jun 19, 8 PM | $ 1.04 | +0.16% | ||
| Jun 19, 7 PM | $ 1.04 | +0.82% | ||
| Jun 19, 6 PM | $ 1.03 | -1.16% | ||
| Jun 19, 5 PM | $ 1.04 | +0.27% | ||
| Jun 19, 4 PM | $ 1.04 | +0.12% | ||
| Jun 19, 3 PM | $ 1.03 | +0.13% | ||
| Jun 19, 2 PM | $ 1.03 | +1.72% | ||
| Jun 19, 1 PM | $ 1.02 | +0.18% | ||
| Jun 19, 12 PM | $ 1.01 | -2.77% | ||
| Jun 19, 11 AM | $ 1.04 | -1.30% | ||
| Jun 19, 10 AM | $ 1.04 | +0.96% | ||
| Jun 19, 9 AM | $ 1.03 | +0.78% | ||
| Jun 19, 8 AM | $ 1.03 | +3.88% | ||
| Jun 19, 7 AM | $ 0.986 | +1.53% | ||
| Jun 19, 6 AM | $ 0.973 | -2.79% | ||
| Jun 19, 5 AM | $ 1 | -2.33% | ||
| Jun 19, 4 AM | $ 1.03 | -0.27% | ||
| Jun 19, 3 AM | $ 1.03 | -1.51% | ||
| Jun 19, 2 AM | $ 1.04 | -0.31% | ||
| Jun 19, 1 AM | $ 1.05 | +0.77% | ||
| Jun 19, 12 AM | $ 1.04 | +0.03% | ||
| Jun 18, 11 PM | $ 1.04 | -0.09% | ||
| Jun 18, 10 PM | $ 1.04 | +0.16% | ||
| Jun 18, 9 PM | $ 1.04 | -0.04% | ||
| Jun 18, 8 PM | $ 1.04 | +0.68% | ||
| Jun 18, 7 PM | $ 1.03 | +0.91% | ||
| Jun 18, 6 PM | $ 1.04 | -2.74% | ||
| Jun 18, 5 PM | $ 1.07 | +1.37% | ||
| Jun 18, 4 PM | $ 1.05 | +2.20% | ||
| Jun 18, 3 PM | $ 1.03 | +3.52% | ||
| Jun 18, 2 PM | $ 0.996 | +0.16% | ||
| Jun 18, 1 PM | $ 0.994 | +0.14% | ||
| Jun 18, 12 PM | $ 0.994 | -1.66% | ||
| Jun 18, 11 AM | $ 1.01 | -0.15% | ||
| Jun 18, 10 AM | $ 1.01 | +0.17% | ||
| Jun 18, 9 AM | $ 1.01 | -0.31% | ||
| Jun 18, 8 AM | $ 1.04 | +5.98% | ||
| Jun 18, 7 AM | $ 0.98 | -2.63% | ||
| Jun 18, 6 AM | $ 0.981 | -0.31% | ||
| Jun 18, 5 AM | $ 0.984 | -5.82% | ||
| Jun 18, 4 AM | $ 1.04 | -1.02% | ||
| Jun 18, 3 AM | $ 1.06 | +0.01% | ||
| Jun 18, 2 AM | $ 1.06 | -0.02% | ||
| Jun 18, 1 AM | $ 1.06 | +0.05% | ||
| Jun 18, 12 AM | $ 1.05 | +0.04% | ||
| Jun 17, 11 PM | $ 1.05 | +0.00% | ||
| Jun 17, 10 PM | $ 1.05 | -0.69% | ||
| Jun 17, 9 PM | $ 1.06 | +0.00% | ||