ROME Historical Data

ROME Page 3
Download
Date Close Price change Market cap Trading volume
8:44 AM $ 1.02
+0.00%
$ 424,954 $ 82
8:39 AM $ 1.02
+0.00%
$ 425,091 $ 82
8:34 AM $ 1.03
+0.00%
$ 425,646 $ 82
8:29 AM $ 1.02
+0.00%
$ 425,169 $ 82
8:24 AM $ 1.02
+0.00%
$ 425,223 $ 82
8:19 AM $ 1.02
+0.00%
$ 425,359 $ 82
8:14 AM $ 1.03
+0.00%
$ 425,399 $ 82
8:09 AM $ 1.02
+0.00%
$ 425,358 $ 82
8:04 AM $ 1.03
+0.00%
$ 425,466 $ 82
7:59 AM $ 1.02
+0.00%
$ 424,016 $ 82
7:54 AM $ 1.02
+0.00%
$ 423,957 $ 82
7:49 AM $ 1.02
+0.00%
$ 423,764 $ 82
7:44 AM $ 1.02
+0.00%
$ 423,158 $ 82
7:39 AM $ 1.02
+0.00%
$ 422,924 $ 82
7:34 AM $ 1.02
+0.00%
$ 422,784 $ 82
7:29 AM $ 1.02
+0.00%
$ 422,950 $ 81
7:24 AM $ 1.02
+0.00%
$ 421,370 $ 82
7:19 AM $ 1.02
+0.00%
$ 421,679 $ 72
7:14 AM $ 1.02
+0.00%
$ 421,457 $ 62
7:09 AM $ 1.01
+0.00%
$ 421,213 $ 43
7:04 AM $ 1.01
+0.00%
$ 419,948 $ 26
6:59 AM $ 1.01
+0.00%
$ 417,653 $ 21
6:54 AM $ 1
+0.00%
$ 415,051 $ 14
6:49 AM $ 1
+0.00%
$ 416,545 $ 6
6:44 AM $ 1
+0.00%
$ 416,820 $ 2
6:39 AM $ 1.01
+0.00%
$ 417,135 $ 2
6:34 AM $ 1.01
+0.00%
$ 417,201 $ 2
6:29 AM $ 1
+0.00%
$ 416,994 $ 2
6:24 AM $ 1.01
+0.00%
$ 417,498 $ 2
6:19 AM $ 1.01
+0.00%
$ 417,605 $ 2
6:14 AM $ 1.01
+0.00%
$ 417,636 $ 2
6:09 AM $ 1.01
+0.00%
$ 417,605 $ 2
6:04 AM $ 1.01
+0.00%
$ 417,682 $ 2
5:59 AM $ 1.01
+0.00%
$ 417,864 $ 2
5:54 AM $ 1.01
+0.00%
$ 417,726 $ 2
5:49 AM $ 1.01
+0.00%
$ 417,787 $ 2
5:44 AM $ 1.01
+0.00%
$ 417,820 $ 2
5:39 AM $ 1.01
+0.00%
$ 418,209 $ 2
5:34 AM $ 1.01
+0.00%
$ 418,249 $ 2
5:29 AM $ 1.01
+0.00%
$ 417,861 $ 2
5:24 AM $ 1.01
+0.00%
$ 417,762 $ 2
5:19 AM $ 1.01
+0.00%
$ 417,738 $ 2
5:14 AM $ 1.01
+0.00%
$ 418,012 $ 2
5:09 AM $ 1.01
+0.00%
$ 417,964 $ 2
5:04 AM $ 1.01
+0.00%
$ 417,678 $ 2
4:59 AM $ 1.01
+0.00%
$ 417,772 $ 2
4:54 AM $ 1.01
+0.00%
$ 417,759 $ 2
4:49 AM $ 1.01
+0.00%
$ 417,761 $ 2
4:44 AM $ 1.01
+0.00%
$ 417,406 $ 2
4:39 AM $ 1.01
+0.00%
$ 417,520 $ 2