ROME Historical Data

ROME Page 3
Download
Date Close Price change Market cap Trading volume
6:44 PM $ 0.996
+0.00%
$ 413,182 $ 847
6:39 PM $ 0.995
+0.00%
$ 412,933 $ 849
6:34 PM $ 0.997
+0.00%
$ 413,611 $ 847
6:29 PM $ 0.995
+0.00%
$ 412,908 $ 848
6:24 PM $ 0.996
+0.00%
$ 413,483 $ 847
6:19 PM $ 0.995
+0.00%
$ 412,944 $ 848
6:14 PM $ 0.997
+0.00%
$ 413,890 $ 847
6:09 PM $ 0.996
+0.00%
$ 413,277 $ 848
6:04 PM $ 0.996
+0.00%
$ 413,184 $ 848
5:59 PM $ 0.995
+0.00%
$ 413,101 $ 848
5:54 PM $ 0.998
+0.00%
$ 414,217 $ 847
5:49 PM $ 0.994
+0.00%
$ 412,502 $ 850
5:44 PM $ 0.997
+0.00%
$ 413,591 $ 847
5:39 PM $ 0.999
+0.00%
$ 414,626 $ 848
5:34 PM $ 0.999
+0.00%
$ 414,429 $ 851
5:29 PM $ 0.998
+0.00%
$ 414,385 $ 850
5:24 PM $ 0.998
+0.00%
$ 414,350 $ 850
5:19 PM $ 1
+0.00%
$ 414,895 $ 850
5:14 PM $ 1
+0.00%
$ 415,011 $ 850
5:09 PM $ 0.996
+0.00%
$ 413,391 $ 852
5:04 PM $ 1
+0.00%
$ 415,364 $ 847
4:59 PM $ 0.998
+0.00%
$ 414,260 $ 852
4:54 PM $ 1
+0.00%
$ 415,478 $ 851
4:49 PM $ 1
+0.00%
$ 415,005 $ 852
4:44 PM $ 1
+0.00%
$ 415,373 $ 851
4:39 PM $ 0.999
+0.00%
$ 414,433 $ 852
4:34 PM $ 1
+0.00%
$ 415,521 $ 850
4:29 PM $ 1
+0.00%
$ 415,216 $ 852
4:24 PM $ 0.999
+0.00%
$ 414,782 $ 852
4:19 PM $ 0.999
+0.00%
$ 414,794 $ 850
4:14 PM $ 1
+0.00%
$ 414,898 $ 850
4:09 PM $ 0.997
+0.00%
$ 413,762 $ 851
4:04 PM $ 0.999
+0.00%
$ 414,600 $ 848
3:59 PM $ 0.997
+0.00%
$ 413,842 $ 850
3:54 PM $ 1
+0.00%
$ 414,966 $ 848
3:49 PM $ 0.996
+0.00%
$ 413,155 $ 851
3:44 PM $ 0.998
+0.00%
$ 413,996 $ 847
3:39 PM $ 0.996
+0.00%
$ 413,440 $ 849
3:34 PM $ 0.999
+0.00%
$ 414,431 $ 848
3:29 PM $ 0.996
+0.00%
$ 413,540 $ 850
3:24 PM $ 0.997
+0.00%
$ 413,570 $ 848
3:19 PM $ 0.996
+0.00%
$ 413,353 $ 847
3:14 PM $ 0.993
+0.00%
$ 412,267 $ 847
3:09 PM $ 0.995
+0.00%
$ 413,060 $ 845
3:04 PM $ 0.994
+0.00%
$ 412,373 $ 846
2:59 PM $ 0.993
+0.00%
$ 412,227 $ 846
2:54 PM $ 0.993
+0.00%
$ 412,140 $ 846
2:49 PM $ 0.997
+0.00%
$ 413,860 $ 846
2:44 PM $ 0.997
+0.00%
$ 413,701 $ 848
2:39 PM $ 0.992
+0.00%
$ 411,681 $ 850