Coinranking
ROME Historical Data
ROME
Page 30
| Date | | | ||
|---|---|---|---|---|
| Feb 26, 1 AM | $ 1.01 | -3.39% | ||
| Feb 26, 12 AM | $ 1.02 | +0.06% | ||
| Feb 25, 11 PM | $ 1.02 | +3.92% | ||
| Feb 25, 10 PM | $ 0.974 | -4.22% | ||
| Feb 25, 9 PM | $ 1.02 | +7.14% | ||
| Feb 25, 8 PM | $ 1.02 | -3.15% | ||
| Feb 25, 7 PM | $ 1.05 | +0.67% | ||
| Feb 25, 6 PM | $ 1.04 | +0.28% | ||
| Feb 25, 5 PM | $ 1.04 | +0.37% | ||
| Feb 25, 4 PM | $ 1.03 | -0.23% | ||
| Feb 25, 3 PM | $ 1.03 | +4.58% | ||
| Feb 25, 2 PM | $ 0.987 | +0.23% | ||
| Feb 25, 1 PM | $ 0.985 | +0.07% | ||
| Feb 25, 12 PM | $ 0.974 | -7.21% | ||
| Feb 25, 11 AM | $ 1.04 | +3.05% | ||
| Feb 25, 10 AM | $ 1 | -1.69% | ||
| Feb 25, 9 AM | $ 1.02 | +0.19% | ||
| Feb 25, 8 AM | $ 1.01 | +0.64% | ||
| Feb 25, 7 AM | $ 1.02 | +0.15% | ||
| Feb 25, 6 AM | $ 1.02 | +0.22% | ||
| Feb 25, 5 AM | $ 1.02 | -0.86% | ||
| Feb 25, 4 AM | $ 1.03 | +0.25% | ||
| Feb 25, 3 AM | $ 1.02 | -3.06% | ||
| Feb 25, 2 AM | $ 1.06 | +1.09% | ||
| Feb 25, 1 AM | $ 1.04 | +1.26% | ||
| Feb 25, 12 AM | $ 1.03 | +0.34% | ||
| Feb 24, 11 PM | $ 1.03 | -0.31% | ||
| Feb 24, 10 PM | $ 1.03 | +1.14% | ||
| Feb 24, 9 PM | $ 1.02 | +3.15% | ||
| Feb 24, 8 PM | $ 0.986 | +0.32% | ||
| Feb 24, 7 PM | $ 0.982 | +0.20% | ||
| Feb 24, 6 PM | $ 0.98 | +0.25% | ||
| Feb 24, 5 PM | $ 0.978 | +0.09% | ||
| Feb 24, 4 PM | $ 0.978 | -0.80% | ||
| Feb 24, 3 PM | $ 0.985 | -0.10% | ||
| Feb 24, 2 PM | $ 0.982 | +0.10% | ||
| Feb 24, 1 PM | $ 0.984 | -0.18% | ||
| Feb 24, 12 PM | $ 0.986 | +0.34% | ||
| Feb 24, 11 AM | $ 0.956 | -3.02% | ||
| Feb 24, 10 AM | $ 0.986 | +0.99% | ||
| Feb 24, 9 AM | $ 0.979 | -0.79% | ||
| Feb 24, 8 AM | $ 0.987 | +0.78% | ||
| Feb 24, 7 AM | $ 0.991 | -0.67% | ||
| Feb 24, 6 AM | $ 0.992 | -0.02% | ||
| Feb 24, 5 AM | $ 0.992 | -0.33% | ||
| Feb 24, 4 AM | $ 0.992 | -0.32% | ||
| Feb 24, 3 AM | $ 0.995 | -0.10% | ||
| Feb 24, 2 AM | $ 0.996 | -0.08% | ||
| Feb 24, 1 AM | $ 0.997 | -0.11% | ||
| Feb 24, 12 AM | $ 0.997 | +0.62% | ||