ROME Historical Data

ROME Page 31
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 AM $ 1.04
+0.09%
$ 430,665 $ 94
Apr 22, 9 AM $ 1.04
-0.67%
$ 430,902 $ 94
Apr 22, 8 AM $ 1.05
-0.07%
$ 434,042 $ 95
Apr 22, 7 AM $ 1.04
-0.41%
$ 432,137 $ 95
Apr 22, 6 AM $ 1.05
-0.15%
$ 434,928 $ 96
Apr 22, 5 AM $ 1.05
+2.11%
$ 437,626 $ 94
Apr 22, 4 AM $ 1.03
-0.11%
$ 428,651 $ 92
Apr 22, 3 AM $ 1.03
+0.34%
$ 428,947 $ 92
Apr 22, 2 AM $ 1.03
+1.16%
$ 427,448 $ 92
Apr 22, 1 AM $ 1.02
-0.12%
$ 422,412 $ 90
Apr 22, 12 AM $ 1.02
-0.20%
$ 422,561 $ 91
Apr 21, 11 PM $ 1.02
+0.61%
$ 423,604 $ 91
Apr 21, 10 PM $ 1.01
-0.21%
$ 420,573 $ 90
Apr 21, 9 PM $ 1.01
-0.29%
$ 420,968 $ 90
Apr 21, 8 PM $ 1.02
+1.24%
$ 423,400 $ 89
Apr 21, 7 PM $ 1.01
-0.44%
$ 417,854 $ 88
Apr 21, 6 PM $ 1.01
-2.36%
$ 420,302 $ 88
Apr 21, 5 PM $ 1.04
-0.89%
$ 431,720 $ 83
Apr 21, 4 PM $ 1.05
-1.34%
$ 436,038 $ 73
Apr 21, 3 PM $ 1.06
+2.90%
$ 441,053 $ 50
Apr 21, 2 PM $ 1.04
+0.56%
$ 430,200 $ 4
Apr 21, 1 PM $ 1.03
+0.65%
$ 427,778 $ 2
Apr 21, 12 PM $ 1.02
-0.31%
$ 423,760 $ 2
Apr 21, 11 AM $ 1.02
-0.32%
$ 425,147 $ 2
Apr 21, 10 AM $ 1.03
+0.47%
$ 426,721 $ 2
Apr 21, 9 AM $ 1.02
-0.01%
$ 424,581 $ 2
Apr 21, 8 AM $ 1.02
+0.03%
$ 424,746 $ 2
Apr 21, 7 AM $ 1.02
+0.00%
$ 424,707 $ 2
Apr 21, 6 AM $ 1.02
+0.22%
$ 424,697 $ 2
Apr 21, 5 AM $ 1.02
-0.28%
$ 423,742 $ 2
Apr 21, 4 AM $ 1.02
+0.30%
$ 424,229 $ 2
Apr 21, 3 AM $ 1.02
+0.08%
$ 422,997 $ 2
Apr 21, 2 AM $ 1.02
-0.21%
$ 422,547 $ 2
Apr 21, 1 AM $ 1.02
-0.19%
$ 423,669 $ 2
Apr 21, 12 AM $ 1.02
+0.16%
$ 423,953 $ 2
Apr 20, 11 PM $ 1.02
+0.66%
$ 423,302 $ 2
Apr 20, 10 PM $ 1.01
-0.20%
$ 420,288 $ 2
Apr 20, 9 PM $ 1.01
-0.56%
$ 421,039 $ 2
Apr 20, 8 PM $ 1.02
+0.14%
$ 423,094 $ 2
Apr 20, 7 PM $ 1.02
+0.66%
$ 421,987 $ 2
Apr 20, 6 PM $ 1.01
+0.10%
$ 419,124 $ 2
Apr 20, 5 PM $ 1.01
+0.24%
$ 418,776 $ 2
Apr 20, 4 PM $ 1.01
-0.09%
$ 417,958 $ 2
Apr 20, 3 PM $ 1.01
+1.97%
$ 418,242 $ 2
Apr 20, 2 PM $ 0.992
-0.44%
$ 411,579 $ 2
Apr 19, 9 PM $ 0.993
+0.04%
$ 412,064 $ 3
Apr 19, 8 PM $ 0.993
-0.48%
$ 412,176 $ 5
Apr 19, 7 PM $ 0.998
+0.48%
$ 414,030 $ 5
Apr 19, 6 PM $ 0.996
-0.03%
$ 413,367 $ 5
Apr 19, 5 PM $ 0.998
+0.74%
$ 414,098 $ 5