Coinranking
ROME Historical Data
ROME
Page 31
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 17, 9 PM | $1 | +0.16% | ||
| Aug 17, 8 PM | $1 | -0.32% | ||
| Aug 17, 7 PM | $1.01 | -0.97% | ||
| Aug 17, 6 PM | $1.02 | -0.16% | ||
| Aug 17, 5 PM | $1.02 | -0.11% | ||
| Aug 17, 4 PM | $1.02 | -0.16% | ||
| Aug 17, 3 PM | $1.02 | +0.06% | ||
| Aug 17, 2 PM | $1.02 | +0.01% | ||
| Aug 17, 1 PM | $1.02 | -0.04% | ||
| Aug 17, 12 PM | $1.02 | -0.06% | ||
| Aug 17, 11 AM | $1.02 | -0.10% | ||
| Aug 17, 10 AM | $1.02 | +0.06% | ||
| Aug 17, 9 AM | $1.02 | -0.21% | ||
| Aug 17, 8 AM | $1.02 | -0.26% | ||
| Aug 17, 7 AM | $1.03 | +0.02% | ||
| Aug 17, 6 AM | $1.03 | +0.20% | ||
| Aug 17, 5 AM | $1.02 | -0.08% | ||
| Aug 17, 4 AM | $1.02 | +0.10% | ||
| Aug 17, 3 AM | $1.02 | +0.35% | ||
| Aug 17, 2 AM | $1.02 | +0.56% | ||
| Aug 17, 1 AM | $1.01 | +0.33% | ||
| Aug 17, 12 AM | $1.01 | -0.24% | ||
| Aug 16, 11 PM | $1.01 | -0.04% | ||
| Aug 16, 10 PM | $1.01 | -0.24% | ||
| Aug 16, 9 PM | $1.02 | +0.00% | ||
| Aug 16, 8 PM | $1.02 | +1.17% | ||
| Aug 16, 7 PM | $1.01 | -0.23% | ||
| Aug 16, 6 PM | $1.01 | +0.06% | ||
| Aug 16, 5 PM | $1.01 | -0.39% | ||
| Aug 16, 4 PM | $1.01 | +0.23% | ||
| Aug 16, 3 PM | $1.01 | -0.58% | ||
| Aug 16, 2 PM | $1.02 | -0.56% | ||
| Aug 16, 1 PM | $1.02 | +0.07% | ||
| Aug 16, 12 PM | $1.02 | -0.10% | ||
| Aug 16, 11 AM | $1.02 | +0.14% | ||
| Aug 16, 10 AM | $1.02 | -0.17% | ||
| Aug 16, 9 AM | $1.02 | -0.04% | ||
| Aug 16, 8 AM | $1.02 | +3.54% | ||
| Aug 16, 7 AM | $0.987 | +0.12% | ||
| Aug 16, 6 AM | $0.986 | -0.42% | ||
| Aug 16, 5 AM | $0.991 | +1.39% | ||
| Aug 16, 4 AM | $0.977 | -2.59% | ||
| Aug 16, 3 AM | $1 | -1.98% | ||
| Aug 16, 2 AM | $1.02 | +0.11% | ||
| Aug 16, 1 AM | $1.02 | -0.14% | ||
| Aug 16, 12 AM | $1.02 | -0.01% | ||
| Aug 15, 11 PM | $1.02 | +0.01% | ||
| Aug 15, 10 PM | $1.02 | -0.02% | ||
| Aug 15, 9 PM | $1.02 | -0.04% | ||
| Aug 15, 8 PM | $1.02 | -0.09% | ||