Coinranking
ROME Historical Data
ROME
Page 31
| Date | | | ||
|---|---|---|---|---|
| Feb 24, 12 AM | $ 0.997 | +0.62% | ||
| Feb 23, 11 PM | $ 0.991 | -0.10% | ||
| Feb 23, 10 PM | $ 0.997 | +0.57% | ||
| Feb 23, 9 PM | $ 0.991 | +3.63% | ||
| Feb 23, 8 PM | $ 0.957 | -1.01% | ||
| Feb 23, 7 PM | $ 0.967 | +0.25% | ||
| Feb 23, 6 PM | $ 0.963 | +0.76% | ||
| Feb 23, 5 PM | $ 0.962 | +0.44% | ||
| Feb 23, 4 PM | $ 0.964 | +1.00% | ||
| Feb 23, 3 PM | $ 0.955 | -0.91% | ||
| Feb 23, 2 PM | $ 0.956 | -0.85% | ||
| Feb 23, 1 PM | $ 0.957 | +1.36% | ||
| Feb 23, 12 PM | $ 0.943 | -0.75% | ||
| Feb 23, 11 AM | $ 0.951 | -0.93% | ||
| Feb 23, 10 AM | $ 0.96 | +0.77% | ||
| Feb 23, 9 AM | $ 0.952 | -3.08% | ||
| Feb 23, 8 AM | $ 0.982 | -1.87% | ||
| Feb 23, 7 AM | $ 1 | -0.38% | ||
| Feb 23, 6 AM | $ 0.94 | -6.54% | ||
| Feb 23, 5 AM | $ 1.01 | +0.62% | ||
| Feb 23, 4 AM | $ 1.01 | +0.02% | ||
| Feb 23, 3 AM | $ 1.01 | -0.24% | ||
| Feb 23, 2 AM | $ 1.01 | -0.65% | ||
| Feb 23, 1 AM | $ 1.01 | -0.30% | ||
| Feb 23, 12 AM | $ 1.01 | -0.62% | ||
| Feb 22, 11 PM | $ 1.01 | -0.50% | ||
| Feb 22, 10 PM | $ 1.01 | -0.85% | ||
| Feb 22, 9 PM | $ 1.01 | -0.41% | ||
| Feb 22, 8 PM | $ 1.01 | +4.68% | ||
| Feb 22, 7 PM | $ 0.968 | -2.68% | ||
| Feb 22, 6 PM | $ 0.995 | +5.81% | ||
| Feb 22, 5 PM | $ 0.995 | +1.49% | ||
| Feb 22, 4 PM | $ 0.994 | -1.55% | ||
| Feb 22, 3 PM | $ 1.01 | +0.56% | ||
| Feb 22, 2 PM | $ 1 | -0.14% | ||
| Feb 22, 1 PM | $ 1.01 | -0.46% | ||
| Feb 22, 12 PM | $ 1.01 | +1.38% | ||
| Feb 22, 11 AM | $ 0.997 | -0.32% | ||
| Feb 22, 10 AM | $ 1 | -1.10% | ||
| Feb 22, 9 AM | $ 1.02 | +0.58% | ||
| Feb 22, 8 AM | $ 1.01 | -0.83% | ||
| Feb 22, 7 AM | $ 1.03 | +5.15% | ||
| Feb 22, 6 AM | $ 0.976 | -1.84% | ||
| Feb 22, 5 AM | $ 0.995 | -5.03% | ||
| Feb 22, 4 AM | $ 1.01 | -4.84% | ||
| Feb 22, 3 AM | $ 1.06 | -0.01% | ||
| Feb 22, 2 AM | $ 1.06 | +0.25% | ||
| Feb 22, 1 AM | $ 1.06 | -0.35% | ||
| Feb 22, 12 AM | $ 1.06 | +0.02% | ||
| Feb 21, 11 PM | $ 1.07 | +0.58% | ||