Coinranking
ROME Historical Data
ROME
Page 32
| Date | | | ||
|---|---|---|---|---|
| Feb 21, 11 PM | $ 1.07 | +0.58% | ||
| Feb 21, 10 PM | $ 1.06 | -0.78% | ||
| Feb 21, 9 PM | $ 1.1 | +10.31% | ||
| Feb 21, 8 PM | $ 0.998 | -6.24% | ||
| Feb 21, 7 PM | $ 1.06 | +4.17% | ||
| Feb 21, 6 PM | $ 1.02 | +1.36% | ||
| Feb 21, 5 PM | $ 1.02 | +2.73% | ||
| Feb 21, 4 PM | $ 0.999 | -2.92% | ||
| Feb 21, 3 PM | $ 1.01 | -0.51% | ||
| Feb 21, 2 PM | $ 0.959 | -3.77% | ||
| Feb 21, 1 PM | $ 1.01 | -0.02% | ||
| Feb 21, 12 PM | $ 1 | -2.37% | ||
| Feb 21, 11 AM | $ 1.03 | -0.31% | ||
| Feb 21, 10 AM | $ 1.03 | +0.01% | ||
| Feb 21, 9 AM | $ 1.03 | +0.08% | ||
| Feb 21, 8 AM | $ 1.02 | -0.08% | ||
| Feb 21, 7 AM | $ 1.02 | -3.35% | ||
| Feb 21, 6 AM | $ 1.06 | -0.09% | ||
| Feb 21, 5 AM | $ 1.06 | -0.01% | ||
| Feb 21, 4 AM | $ 1.06 | +0.12% | ||
| Feb 21, 3 AM | $ 1.06 | -0.11% | ||
| Feb 21, 2 AM | $ 1.06 | +0.36% | ||
| Feb 21, 1 AM | $ 1.06 | +0.35% | ||
| Feb 21, 12 AM | $ 1.05 | -1.19% | ||
| Feb 20, 11 PM | $ 1.07 | -0.21% | ||
| Feb 20, 10 PM | $ 1.07 | -0.06% | ||
| Feb 20, 9 PM | $ 1.06 | -4.51% | ||
| Feb 20, 8 PM | $ 1.05 | -0.04% | ||
| Feb 20, 7 PM | $ 1.05 | +2.16% | ||
| Feb 20, 6 PM | $ 1.02 | -1.57% | ||
| Feb 20, 5 PM | $ 1.03 | -0.64% | ||
| Feb 20, 4 PM | $ 1.03 | -0.45% | ||
| Feb 20, 3 PM | $ 1.01 | -0.29% | ||
| Feb 20, 2 PM | $ 1.01 | +0.25% | ||
| Feb 20, 1 PM | $ 1.01 | -0.42% | ||
| Feb 20, 12 PM | $ 1.02 | -0.68% | ||
| Feb 20, 11 AM | $ 1.03 | +0.49% | ||
| Feb 20, 10 AM | $ 1.02 | +0.53% | ||
| Feb 20, 9 AM | $ 1.02 | +0.87% | ||
| Feb 20, 8 AM | $ 1.01 | -0.12% | ||
| Feb 20, 7 AM | $ 1.01 | -0.18% | ||
| Feb 20, 6 AM | $ 1.02 | -0.26% | ||
| Feb 20, 5 AM | $ 1.02 | +0.41% | ||
| Feb 20, 4 AM | $ 1.01 | +0.22% | ||
| Feb 20, 3 AM | $ 1.01 | -0.08% | ||
| Feb 20, 2 AM | $ 1.01 | +1.19% | ||
| Feb 20, 1 AM | $ 1 | -0.08% | ||
| Feb 20, 12 AM | $ 1 | -0.27% | ||
| Feb 19, 11 PM | $ 1 | -0.95% | ||
| Feb 19, 10 PM | $ 1.01 | -0.15% | ||