Coinranking
ROME Historical Data
ROME
Page 33
| Date | | | ||
|---|---|---|---|---|
| Feb 19, 10 PM | $ 1.01 | -0.15% | ||
| Feb 19, 9 PM | $ 1.02 | -0.02% | ||
| Feb 19, 8 PM | $ 1.02 | +0.15% | ||
| Feb 19, 7 PM | $ 1.01 | -0.10% | ||
| Feb 19, 6 PM | $ 1.01 | +0.28% | ||
| Feb 19, 5 PM | $ 1.01 | -0.05% | ||
| Feb 19, 4 PM | $ 1.01 | -0.11% | ||
| Feb 19, 3 PM | $ 1.02 | +0.09% | ||
| Feb 19, 2 PM | $ 1.01 | +0.13% | ||
| Feb 19, 1 PM | $ 1.01 | -0.14% | ||
| Feb 19, 12 PM | $ 1.01 | -0.73% | ||
| Feb 19, 11 AM | $ 1.02 | +0.52% | ||
| Feb 19, 10 AM | $ 1.02 | +0.23% | ||
| Feb 19, 9 AM | $ 1.01 | +2.09% | ||
| Feb 19, 8 AM | $ 0.991 | +0.81% | ||
| Feb 19, 7 AM | $ 0.982 | -1.26% | ||
| Feb 19, 6 AM | $ 0.994 | +1.35% | ||
| Feb 19, 5 AM | $ 0.981 | -0.82% | ||
| Feb 19, 4 AM | $ 0.99 | +0.41% | ||
| Feb 19, 3 AM | $ 0.986 | -0.94% | ||
| Feb 19, 2 AM | $ 0.996 | +0.98% | ||
| Feb 19, 1 AM | $ 0.985 | +1.38% | ||
| Feb 19, 12 AM | $ 0.966 | +0.37% | ||
| Feb 18, 11 PM | $ 0.961 | -1.21% | ||
| Feb 18, 10 PM | $ 0.971 | +2.45% | ||
| Feb 18, 9 PM | $ 0.946 | -5.75% | ||
| Feb 18, 8 PM | $ 1 | -2.00% | ||
| Feb 18, 7 PM | $ 1.03 | +2.35% | ||
| Feb 18, 6 PM | $ 1.02 | -1.10% | ||
| Feb 18, 5 PM | $ 1.03 | -0.13% | ||
| Feb 18, 4 PM | $ 1.04 | -0.35% | ||
| Feb 18, 3 PM | $ 1.04 | +0.36% | ||
| Feb 18, 2 PM | $ 1.04 | -0.96% | ||
| Feb 18, 1 PM | $ 1.05 | +0.71% | ||
| Feb 18, 12 PM | $ 1.04 | +0.22% | ||
| Feb 18, 11 AM | $ 1.04 | +0.93% | ||
| Feb 18, 10 AM | $ 1.03 | +0.77% | ||
| Feb 18, 9 AM | $ 1.01 | +0.47% | ||
| Feb 18, 8 AM | $ 1.01 | -0.66% | ||
| Feb 18, 7 AM | $ 1.03 | -2.06% | ||
| Feb 18, 6 AM | $ 1.05 | -0.37% | ||
| Feb 18, 5 AM | $ 1.05 | +0.10% | ||
| Feb 18, 4 AM | $ 1.05 | +4.53% | ||
| Feb 18, 3 AM | $ 1.01 | -0.06% | ||
| Feb 18, 2 AM | $ 1.02 | -2.25% | ||
| Feb 18, 1 AM | $ 1.04 | +0.14% | ||
| Feb 18, 12 AM | $ 1.04 | -1.14% | ||
| Feb 17, 11 PM | $ 1.05 | -0.23% | ||
| Feb 17, 10 PM | $ 1.05 | -1.98% | ||
| Feb 17, 9 PM | $ 1.04 | +1.99% | ||