Coinranking
ROME Historical Data
ROME
Page 34
| Date | | | ||
|---|---|---|---|---|
| Feb 17, 9 PM | $ 1.04 | +1.99% | ||
| Feb 17, 8 PM | $ 1.02 | +2.38% | ||
| Feb 17, 7 PM | $ 0.926 | -11.14% | ||
| Feb 17, 6 PM | $ 1.04 | +4.14% | ||
| Feb 17, 5 PM | $ 0.998 | -1.88% | ||
| Feb 17, 4 PM | $ 0.968 | -5.78% | ||
| Feb 17, 3 PM | $ 1.02 | -1.45% | ||
| Feb 17, 2 PM | $ 1.04 | +3.10% | ||
| Feb 17, 1 PM | $ 1.01 | +0.07% | ||
| Feb 17, 12 PM | $ 1.01 | +0.14% | ||
| Feb 17, 11 AM | $ 1.01 | +0.52% | ||
| Feb 17, 10 AM | $ 1.01 | +0.29% | ||
| Feb 17, 9 AM | $ 1.01 | +0.28% | ||
| Feb 17, 8 AM | $ 1 | -0.96% | ||
| Feb 17, 7 AM | $ 1.01 | -0.78% | ||
| Feb 17, 6 AM | $ 1.02 | +0.66% | ||
| Feb 17, 5 AM | $ 1.01 | +1.30% | ||
| Feb 17, 4 AM | $ 1 | -0.05% | ||
| Feb 17, 3 AM | $ 1 | -0.04% | ||
| Feb 17, 2 AM | $ 1 | +0.35% | ||
| Feb 17, 1 AM | $ 0.998 | -0.19% | ||
| Feb 17, 12 AM | $ 1 | -0.73% | ||
| Feb 16, 11 PM | $ 1.01 | +6.69% | ||
| Feb 16, 10 PM | $ 0.947 | +0.37% | ||
| Feb 16, 9 PM | $ 0.937 | -8.05% | ||
| Feb 16, 8 PM | $ 1.02 | -0.06% | ||
| Feb 16, 7 PM | $ 1.02 | -0.08% | ||
| Feb 16, 6 PM | $ 1.02 | -0.04% | ||
| Feb 16, 5 PM | $ 0.997 | +0.55% | ||
| Feb 16, 4 PM | $ 0.99 | +0.22% | ||
| Feb 16, 3 PM | $ 0.988 | -1.14% | ||
| Feb 16, 2 PM | $ 0.999 | +0.35% | ||
| Feb 16, 1 PM | $ 0.997 | -0.39% | ||
| Feb 16, 12 PM | $ 0.999 | +1.05% | ||
| Feb 16, 11 AM | $ 0.99 | +0.86% | ||
| Feb 16, 10 AM | $ 0.981 | -0.14% | ||
| Feb 16, 9 AM | $ 0.982 | +0.88% | ||
| Feb 16, 8 AM | $ 0.974 | -0.71% | ||
| Feb 16, 7 AM | $ 0.982 | -1.29% | ||
| Feb 16, 6 AM | $ 1 | -0.23% | ||
| Feb 16, 5 AM | $ 1 | -2.45% | ||
| Feb 16, 4 AM | $ 1.03 | -2.16% | ||
| Feb 16, 3 AM | $ 1.05 | -0.24% | ||
| Feb 16, 2 AM | $ 1.05 | +2.02% | ||
| Feb 16, 1 AM | $ 1.03 | +3.19% | ||
| Feb 16, 12 AM | $ 0.993 | -0.40% | ||
| Feb 15, 11 PM | $ 0.998 | -0.84% | ||
| Feb 15, 10 PM | $ 1.01 | -0.23% | ||
| Feb 15, 9 PM | $ 1.01 | -0.83% | ||
| Feb 15, 8 PM | $ 1.02 | -0.92% | ||