Coinranking
ROME Historical Data
ROME
Page 35
| Date | | | ||
|---|---|---|---|---|
| Feb 15, 8 PM | $ 1.02 | -0.92% | ||
| Feb 15, 7 PM | $ 1.03 | +0.76% | ||
| Feb 15, 6 PM | $ 1.02 | -0.93% | ||
| Feb 15, 5 PM | $ 1.03 | -0.56% | ||
| Feb 15, 4 PM | $ 1.04 | +0.42% | ||
| Feb 15, 3 PM | $ 1.03 | +0.15% | ||
| Feb 15, 2 PM | $ 1.03 | -0.31% | ||
| Feb 15, 1 PM | $ 1.03 | -0.59% | ||
| Feb 15, 12 PM | $ 1.04 | -0.38% | ||
| Feb 15, 11 AM | $ 1.04 | -0.41% | ||
| Feb 15, 10 AM | $ 1.05 | -0.73% | ||
| Feb 15, 9 AM | $ 1.05 | +0.04% | ||
| Feb 15, 8 AM | $ 1.06 | +0.08% | ||
| Feb 15, 7 AM | $ 1.05 | +2.05% | ||
| Feb 15, 6 AM | $ 1.04 | -2.55% | ||
| Feb 15, 5 AM | $ 1.09 | +0.13% | ||
| Feb 15, 4 AM | $ 1.09 | +2.77% | ||
| Feb 15, 3 AM | $ 1.07 | +1.56% | ||
| Feb 15, 2 AM | $ 1.04 | -1.57% | ||
| Feb 15, 1 AM | $ 1.06 | +0.28% | ||
| Feb 15, 12 AM | $ 1.06 | +0.19% | ||
| Feb 14, 11 PM | $ 1.06 | -1.56% | ||
| Feb 14, 10 PM | $ 1.06 | -0.02% | ||
| Feb 14, 9 PM | $ 1.06 | -0.92% | ||
| Feb 14, 8 PM | $ 1.07 | -0.11% | ||
| Feb 14, 7 PM | $ 1.07 | +3.37% | ||
| Feb 14, 6 PM | $ 1.04 | +2.13% | ||
| Feb 14, 5 PM | $ 1.01 | -0.27% | ||
| Feb 14, 4 PM | $ 1.02 | +0.92% | ||
| Feb 14, 3 PM | $ 1.01 | +0.80% | ||
| Feb 14, 2 PM | $ 1.01 | +0.43% | ||
| Feb 14, 1 PM | $ 1 | -0.19% | ||
| Feb 14, 12 PM | $ 1 | -1.31% | ||
| Feb 14, 11 AM | $ 1.02 | +0.00% | ||
| Feb 14, 10 AM | $ 1.02 | +0.30% | ||
| Feb 14, 9 AM | $ 1.01 | +0.36% | ||
| Feb 14, 8 AM | $ 1.01 | -0.33% | ||
| Feb 14, 7 AM | $ 1.01 | -4.25% | ||
| Feb 14, 6 AM | $ 1.07 | +4.57% | ||
| Feb 14, 5 AM | $ 1.02 | +0.49% | ||
| Feb 14, 4 AM | $ 1.01 | +0.94% | ||
| Feb 14, 3 AM | $ 0.999 | -0.31% | ||
| Feb 14, 2 AM | $ 1 | +0.05% | ||
| Feb 14, 1 AM | $ 0.999 | +0.59% | ||
| Feb 14, 12 AM | $ 0.993 | -0.10% | ||
| Feb 13, 11 PM | $ 0.994 | +0.87% | ||
| Feb 13, 10 PM | $ 0.977 | -2.81% | ||
| Feb 13, 9 PM | $ 1.01 | -1.20% | ||
| Feb 13, 8 PM | $ 1.03 | -0.50% | ||
| Feb 13, 7 PM | $ 1.03 | +0.93% | ||