Coinranking
ROME Historical Data
ROME
Page 35
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 9, 2 PM | $0.962 | +1.31% | ||
| Aug 9, 1 PM | $0.95 | -0.95% | ||
| Aug 9, 12 PM | $0.959 | -0.67% | ||
| Aug 9, 11 AM | $0.966 | -0.26% | ||
| Aug 9, 10 AM | $0.968 | +1.11% | ||
| Aug 9, 9 AM | $0.957 | -0.85% | ||
| Aug 9, 8 AM | $0.965 | +0.05% | ||
| Aug 9, 7 AM | $0.964 | -0.29% | ||
| Aug 9, 6 AM | $0.967 | +0.35% | ||
| Aug 9, 5 AM | $0.963 | -0.35% | ||
| Aug 9, 4 AM | $0.967 | +0.05% | ||
| Aug 9, 3 AM | $0.966 | -0.03% | ||
| Aug 9, 2 AM | $0.966 | +0.43% | ||
| Aug 9, 1 AM | $0.962 | -0.69% | ||
| Aug 9, 12 AM | $0.969 | +0.55% | ||
| Aug 8, 11 PM | $0.964 | +0.45% | ||
| Aug 8, 10 PM | $0.961 | -0.62% | ||
| Aug 8, 9 PM | $0.967 | +1.31% | ||
| Aug 8, 8 PM | $0.955 | -0.96% | ||
| Aug 8, 7 PM | $0.964 | -0.38% | ||
| Aug 8, 6 PM | $0.968 | +0.08% | ||
| Aug 8, 5 PM | $0.968 | +0.14% | ||
| Aug 8, 4 PM | $0.966 | +0.25% | ||
| Aug 8, 3 PM | $0.964 | -0.40% | ||
| Aug 8, 2 PM | $0.967 | +0.23% | ||
| Aug 8, 1 PM | $0.965 | -0.08% | ||
| Aug 8, 12 PM | $0.967 | +0.31% | ||
| Aug 8, 11 AM | $0.965 | -0.03% | ||
| Aug 8, 10 AM | $0.968 | +0.06% | ||
| Aug 8, 9 AM | $0.967 | +0.63% | ||
| Aug 8, 8 AM | $0.961 | +0.30% | ||
| Aug 8, 7 AM | $0.958 | -0.35% | ||
| Aug 8, 6 AM | $0.962 | -0.28% | ||
| Aug 8, 5 AM | $0.963 | +0.31% | ||
| Aug 8, 4 AM | $0.96 | -0.50% | ||
| Aug 8, 3 AM | $0.965 | +0.66% | ||
| Aug 8, 2 AM | $0.959 | -0.51% | ||
| Aug 8, 1 AM | $0.963 | +1.04% | ||
| Aug 8, 12 AM | $0.952 | -1.71% | ||
| Aug 7, 11 PM | $0.971 | +1.64% | ||
| Aug 7, 10 PM | $0.955 | -2.12% | ||
| Aug 7, 9 PM | $0.976 | +0.05% | ||
| Aug 7, 8 PM | $0.975 | +0.01% | ||
| Aug 7, 7 PM | $0.975 | -0.14% | ||
| Aug 7, 6 PM | $0.977 | +0.08% | ||
| Aug 7, 5 PM | $0.976 | +0.08% | ||
| Aug 7, 4 PM | $0.975 | +0.07% | ||
| Aug 7, 3 PM | $0.975 | -0.30% | ||
| Aug 7, 2 PM | $0.978 | +0.30% | ||
| Aug 7, 1 PM | $0.975 | -0.24% | ||