Coinranking
ROME Historical Data
ROME
Page 36
| Date | | | ||
|---|---|---|---|---|
| Feb 13, 7 PM | $ 1.03 | +0.93% | ||
| Feb 13, 6 PM | $ 1.02 | -1.58% | ||
| Feb 13, 5 PM | $ 1.04 | +0.22% | ||
| Feb 13, 4 PM | $ 1.03 | -2.33% | ||
| Feb 13, 3 PM | $ 1.05 | +2.45% | ||
| Feb 13, 2 PM | $ 1.03 | -2.11% | ||
| Feb 13, 1 PM | $ 1.05 | +5.29% | ||
| Feb 13, 12 PM | $ 0.996 | -0.19% | ||
| Feb 13, 11 AM | $ 0.998 | -0.24% | ||
| Feb 13, 10 AM | $ 1.01 | +1.27% | ||
| Feb 13, 9 AM | $ 0.995 | -2.08% | ||
| Feb 13, 8 AM | $ 1.02 | +0.07% | ||
| Feb 13, 7 AM | $ 1 | +0.88% | ||
| Feb 13, 6 AM | $ 0.993 | -0.77% | ||
| Feb 13, 5 AM | $ 1 | +0.08% | ||
| Feb 13, 4 AM | $ 0.999 | +0.56% | ||
| Feb 13, 3 AM | $ 0.992 | +0.85% | ||
| Feb 13, 2 AM | $ 0.984 | +0.34% | ||
| Feb 13, 1 AM | $ 0.981 | -0.16% | ||
| Feb 13, 12 AM | $ 0.982 | -0.56% | ||
| Feb 12, 11 PM | $ 0.996 | -0.19% | ||
| Feb 12, 10 PM | $ 0.997 | -0.12% | ||
| Feb 12, 9 PM | $ 0.998 | -0.44% | ||
| Feb 12, 8 PM | $ 1.02 | -1.27% | ||
| Feb 12, 7 PM | $ 1.04 | +1.53% | ||
| Feb 12, 6 PM | $ 1.02 | -1.07% | ||
| Feb 12, 5 PM | $ 1.03 | +0.16% | ||
| Feb 12, 4 PM | $ 1.03 | -0.54% | ||
| Feb 12, 3 PM | $ 1.04 | -0.42% | ||
| Feb 12, 2 PM | $ 1.04 | -0.65% | ||
| Feb 12, 1 PM | $ 1.05 | +0.24% | ||
| Feb 12, 12 PM | $ 1.05 | -0.33% | ||
| Feb 12, 11 AM | $ 1.05 | +0.61% | ||
| Feb 12, 10 AM | $ 1.04 | +0.84% | ||
| Feb 12, 9 AM | $ 1.04 | +0.24% | ||
| Feb 12, 8 AM | $ 1.03 | -3.21% | ||
| Feb 12, 7 AM | $ 1.07 | -0.67% | ||
| Feb 12, 6 AM | $ 1.08 | +0.57% | ||
| Feb 12, 5 AM | $ 1.07 | +0.14% | ||
| Feb 12, 4 AM | $ 1.07 | +0.64% | ||
| Feb 12, 3 AM | $ 1.06 | +0.20% | ||
| Feb 12, 2 AM | $ 1.06 | -0.44% | ||
| Feb 12, 1 AM | $ 1.06 | +0.94% | ||
| Feb 12, 12 AM | $ 1.05 | +0.89% | ||
| Feb 11, 11 PM | $ 1.04 | -1.56% | ||
| Feb 11, 10 PM | $ 1.06 | +0.68% | ||
| Feb 11, 9 PM | $ 1.06 | +1.44% | ||
| Feb 11, 8 PM | $ 1.04 | +0.68% | ||
| Feb 11, 7 PM | $ 1.03 | -0.85% | ||
| Feb 11, 6 PM | $ 1.04 | -0.18% | ||