Coinranking
ROME Historical Data
ROME
Page 36
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 7, 1 PM | $0.975 | -0.24% | ||
| Aug 7, 12 PM | $0.978 | +0.20% | ||
| Aug 7, 11 AM | $0.976 | +0.08% | ||
| Aug 7, 10 AM | $0.975 | +0.98% | ||
| Aug 7, 9 AM | $0.966 | +0.54% | ||
| Aug 7, 8 AM | $0.96 | +0.39% | ||
| Aug 7, 7 AM | $0.957 | -0.24% | ||
| Aug 7, 6 AM | $0.959 | +0.83% | ||
| Aug 7, 5 AM | $0.951 | -0.26% | ||
| Aug 7, 4 AM | $0.954 | +0.40% | ||
| Aug 7, 3 AM | $0.943 | -1.10% | ||
| Aug 7, 2 AM | $0.953 | -0.03% | ||
| Aug 7, 1 AM | $0.953 | -0.05% | ||
| Aug 7, 12 AM | $0.954 | +0.06% | ||
| Aug 6, 11 PM | $0.954 | -0.54% | ||
| Aug 6, 10 PM | $0.959 | -0.11% | ||
| Aug 6, 9 PM | $0.961 | +0.08% | ||
| Aug 6, 8 PM | $0.959 | +0.08% | ||
| Aug 6, 7 PM | $0.958 | +0.19% | ||
| Aug 6, 6 PM | $0.959 | -0.12% | ||
| Aug 6, 5 PM | $0.96 | -1.89% | ||
| Aug 6, 4 PM | $0.978 | +0.08% | ||
| Aug 6, 3 PM | $0.977 | +0.22% | ||
| Aug 6, 2 PM | $0.975 | -0.57% | ||
| Aug 6, 1 PM | $0.98 | +0.32% | ||
| Aug 6, 12 PM | $0.979 | -1.91% | ||
| Aug 6, 11 AM | $0.997 | +1.72% | ||
| Aug 6, 10 AM | $0.983 | -3.96% | ||
| Aug 6, 9 AM | $1.02 | +1.85% | ||
| Aug 6, 8 AM | $1.01 | +0.02% | ||
| Aug 6, 7 AM | $1.01 | +0.04% | ||
| Aug 6, 6 AM | $1.01 | +0.11% | ||
| Aug 6, 5 AM | $1.01 | +0.93% | ||
| Aug 6, 4 AM | $0.999 | -0.11% | ||
| Aug 6, 3 AM | $1 | +0.08% | ||
| Aug 6, 2 AM | $0.999 | -5.21% | ||
| Aug 6, 1 AM | $1.05 | -0.02% | ||
| Aug 6, 12 AM | $1.05 | +0.31% | ||
| Aug 5, 11 PM | $1.05 | +1.91% | ||
| Aug 5, 10 PM | $1.03 | -0.05% | ||
| Aug 5, 9 PM | $1.03 | -0.60% | ||
| Aug 5, 8 PM | $1.04 | -0.04% | ||
| Aug 5, 7 PM | $1.04 | -0.15% | ||
| Aug 5, 6 PM | $1.04 | -0.11% | ||
| Aug 5, 5 PM | $1.04 | +0.82% | ||
| Aug 5, 4 PM | $1.03 | +0.57% | ||
| Aug 5, 3 PM | $1.01 | -0.08% | ||
| Aug 5, 2 PM | $1.01 | -3.94% | ||
| Aug 5, 1 PM | $1.02 | +0.44% | ||
| Aug 5, 12 PM | $1 | +0.49% | ||