Coinranking
ROME Historical Data
ROME
Page 37
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 5, 12 PM | $1 | +0.49% | ||
| Aug 5, 11 AM | $0.999 | -0.84% | ||
| Aug 5, 10 AM | $1.01 | -0.42% | ||
| Aug 5, 9 AM | $1.01 | +0.08% | ||
| Aug 5, 8 AM | $1.01 | +0.42% | ||
| Aug 5, 7 AM | $1 | -1.36% | ||
| Aug 5, 6 AM | $1.02 | +0.33% | ||
| Aug 5, 5 AM | $1 | -0.75% | ||
| Aug 5, 4 AM | $1.01 | -0.58% | ||
| Aug 5, 3 AM | $1.01 | -0.03% | ||
| Aug 5, 2 AM | $1.02 | +0.19% | ||
| Aug 5, 1 AM | $1 | +0.30% | ||
| Aug 5, 12 AM | $1 | -0.30% | ||
| Aug 4, 11 PM | $1.01 | +0.31% | ||
| Aug 4, 10 PM | $1.01 | +0.51% | ||
| Aug 4, 9 PM | $1 | -1.08% | ||
| Aug 4, 8 PM | $1.01 | -0.34% | ||
| Aug 4, 7 PM | $1.02 | +0.54% | ||
| Aug 4, 6 PM | $1.02 | -0.02% | ||
| Aug 4, 5 PM | $1.02 | +0.41% | ||
| Aug 4, 4 PM | $1.02 | +0.23% | ||
| Aug 4, 3 PM | $1.02 | -0.33% | ||
| Aug 4, 2 PM | $1.03 | +0.45% | ||
| Aug 4, 1 PM | $1.03 | +0.36% | ||
| Aug 4, 12 PM | $1.03 | +0.71% | ||
| Aug 4, 11 AM | $1.03 | +0.28% | ||
| Aug 4, 10 AM | $1.03 | +0.96% | ||
| Aug 4, 9 AM | $1.02 | +3.72% | ||
| Aug 4, 8 AM | $0.984 | -5.25% | ||
| Aug 4, 7 AM | $1.03 | +2.63% | ||
| Aug 4, 6 AM | $1.01 | +0.03% | ||
| Aug 4, 5 AM | $1.01 | +0.14% | ||
| Aug 4, 4 AM | $1 | +0.03% | ||
| Aug 4, 3 AM | $1.01 | +0.07% | ||
| Aug 4, 2 AM | $1.01 | +0.26% | ||
| Aug 4, 1 AM | $1 | +0.62% | ||
| Aug 4, 12 AM | $1 | -0.22% | ||
| Aug 3, 11 PM | $1 | -0.47% | ||
| Aug 3, 10 PM | $1.01 | +2.88% | ||
| Aug 3, 9 PM | $0.985 | -0.08% | ||
| Aug 3, 8 PM | $0.987 | -0.09% | ||
| Aug 3, 7 PM | $0.988 | +1.19% | ||
| Aug 3, 6 PM | $0.978 | -0.74% | ||
| Aug 3, 5 PM | $0.987 | +1.43% | ||
| Aug 3, 4 PM | $0.971 | +0.63% | ||
| Aug 3, 3 PM | $0.968 | +1.26% | ||
| Aug 3, 2 PM | $0.96 | -1.56% | ||
| Aug 3, 1 PM | $0.98 | -0.20% | ||
| Aug 3, 12 PM | $0.982 | -0.20% | ||
| Aug 3, 11 AM | $0.985 | +0.00% | ||