Coinranking
ROME Historical Data
ROME
Page 38
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 3, 11 AM | $0.985 | +0.00% | ||
| Aug 3, 10 AM | $0.985 | +0.16% | ||
| Aug 3, 9 AM | $0.984 | +0.02% | ||
| Aug 3, 8 AM | $0.981 | +0.90% | ||
| Aug 3, 7 AM | $0.974 | +0.22% | ||
| Aug 3, 6 AM | $0.973 | -0.07% | ||
| Aug 3, 5 AM | $0.974 | -0.83% | ||
| Aug 3, 4 AM | $0.981 | -1.71% | ||
| Aug 3, 3 AM | $1 | -0.52% | ||
| Aug 3, 2 AM | $1.01 | -0.36% | ||
| Aug 3, 1 AM | $1.01 | -1.06% | ||
| Aug 3, 12 AM | $1.02 | +1.17% | ||
| Aug 2, 11 PM | $1.01 | -0.12% | ||
| Aug 2, 10 PM | $1.01 | +0.03% | ||
| Aug 2, 9 PM | $1.01 | +0.14% | ||
| Aug 2, 8 PM | $1.01 | +0.08% | ||
| Aug 2, 7 PM | $1.01 | -0.12% | ||
| Aug 2, 6 PM | $1.01 | +0.33% | ||
| Aug 2, 5 PM | $1.01 | +0.06% | ||
| Aug 2, 4 PM | $1.01 | +0.09% | ||
| Aug 2, 3 PM | $1.01 | +1.32% | ||
| Aug 2, 2 PM | $0.997 | -0.61% | ||
| Aug 2, 1 PM | $1.01 | +0.27% | ||
| Aug 2, 12 PM | $1.01 | +2.60% | ||
| Aug 2, 11 AM | $0.983 | -3.91% | ||
| Aug 2, 10 AM | $1.02 | -0.07% | ||
| Aug 2, 9 AM | $1.02 | -0.93% | ||
| Aug 2, 8 AM | $1.03 | -0.28% | ||
| Aug 2, 7 AM | $1.04 | -2.49% | ||
| Aug 2, 6 AM | $1.06 | -1.08% | ||
| Aug 2, 5 AM | $1.08 | +4.81% | ||
| Aug 2, 4 AM | $1.03 | +0.86% | ||
| Aug 2, 3 AM | $1.02 | +0.28% | ||
| Aug 2, 2 AM | $1.01 | +0.90% | ||
| Aug 2, 1 AM | $1 | +0.32% | ||
| Aug 2, 12 AM | $1 | -0.07% | ||
| Aug 1, 11 PM | $0.999 | +0.29% | ||
| Aug 1, 10 PM | $0.995 | +0.00% | ||
| Aug 1, 9 PM | $0.995 | +0.01% | ||
| Aug 1, 8 PM | $0.996 | -0.15% | ||
| Aug 1, 7 PM | $0.998 | -0.14% | ||
| Aug 1, 6 PM | $1 | -0.30% | ||
| Aug 1, 5 PM | $1 | -0.37% | ||
| Aug 1, 4 PM | $1.01 | -0.16% | ||
| Aug 1, 3 PM | $1.01 | +0.03% | ||
| Aug 1, 2 PM | $1.01 | +0.19% | ||
| Aug 1, 1 PM | $1.01 | +0.03% | ||
| Aug 1, 12 PM | $1.01 | +0.09% | ||
| Aug 1, 11 AM | $1 | +0.41% | ||
| Aug 1, 10 AM | $1 | -0.69% | ||