Coinranking
ROME Historical Data
ROME
Page 38
| Date | | | ||
|---|---|---|---|---|
| Feb 9, 6 PM | $ 1.03 | +2.47% | ||
| Feb 9, 5 PM | $ 1.01 | -1.76% | ||
| Feb 9, 4 PM | $ 1.03 | -3.74% | ||
| Feb 9, 3 PM | $ 1.07 | +2.13% | ||
| Feb 9, 2 PM | $ 1.05 | -3.99% | ||
| Feb 9, 1 PM | $ 1.09 | -0.31% | ||
| Feb 9, 12 PM | $ 1.1 | +10.79% | ||
| Feb 9, 11 AM | $ 0.991 | -0.57% | ||
| Feb 9, 10 AM | $ 0.999 | -0.95% | ||
| Feb 9, 9 AM | $ 1.01 | -0.68% | ||
| Feb 9, 8 AM | $ 1 | +0.15% | ||
| Feb 9, 7 AM | $ 1.01 | -1.52% | ||
| Feb 9, 6 AM | $ 1.03 | -0.71% | ||
| Feb 9, 5 AM | $ 1.03 | +0.09% | ||
| Feb 9, 4 AM | $ 1.03 | +1.16% | ||
| Feb 9, 3 AM | $ 1.02 | -0.27% | ||
| Feb 9, 2 AM | $ 1 | -1.83% | ||
| Feb 9, 1 AM | $ 1.02 | +2.84% | ||
| Feb 9, 12 AM | $ 1.01 | -1.55% | ||
| Feb 8, 11 PM | $ 1.02 | +1.62% | ||
| Feb 8, 10 PM | $ 1 | +0.31% | ||
| Feb 8, 10 AM | $ 1 | -0.99% | ||
| Feb 8, 9 AM | $ 1.01 | -0.49% | ||
| Feb 8, 8 AM | $ 1.02 | +0.51% | ||
| Feb 8, 7 AM | $ 1.01 | +0.09% | ||
| Feb 8, 6 AM | $ 1.01 | -0.19% | ||
| Feb 8, 5 AM | $ 1.01 | +1.98% | ||
| Feb 8, 4 AM | $ 0.985 | -0.98% | ||
| Feb 8, 3 AM | $ 1.01 | -0.29% | ||
| Feb 8, 2 AM | $ 1 | -1.31% | ||
| Feb 8, 1 AM | $ 1.02 | +2.02% | ||
| Feb 8, 12 AM | $ 0.996 | -0.27% | ||
| Feb 7, 11 PM | $ 1.01 | +0.51% | ||
| Feb 7, 10 PM | $ 1 | +0.15% | ||
| Feb 7, 9 PM | $ 0.999 | -0.97% | ||
| Feb 7, 8 PM | $ 1.01 | +0.76% | ||
| Feb 7, 7 PM | $ 1 | -0.99% | ||
| Feb 7, 6 PM | $ 1.01 | +1.44% | ||
| Feb 7, 5 PM | $ 0.997 | -0.05% | ||
| Feb 7, 4 PM | $ 0.994 | +0.09% | ||
| Feb 7, 3 PM | $ 0.993 | +1.46% | ||
| Feb 7, 2 PM | $ 0.979 | -0.12% | ||
| Feb 7, 1 PM | $ 0.979 | +0.06% | ||
| Feb 7, 12 PM | $ 0.984 | +2.63% | ||
| Feb 7, 11 AM | $ 0.963 | +0.68% | ||
| Feb 7, 10 AM | $ 0.959 | +9.69% | ||
| Feb 7, 9 AM | $ 0.879 | -7.48% | ||
| Feb 7, 8 AM | $ 0.95 | -0.11% | ||
| Feb 7, 7 AM | $ 0.942 | -2.37% | ||
| Feb 7, 6 AM | $ 0.958 | -0.29% | ||