Coinranking
ROME Historical Data
ROME
Page 39
| Date | | | ||
|---|---|---|---|---|
| Feb 7, 6 AM | $ 0.958 | -0.29% | ||
| Feb 7, 5 AM | $ 0.964 | +0.70% | ||
| Feb 7, 4 AM | $ 0.957 | -0.83% | ||
| Feb 7, 3 AM | $ 0.969 | +1.39% | ||
| Feb 7, 2 AM | $ 0.954 | -0.52% | ||
| Feb 7, 1 AM | $ 0.958 | +0.14% | ||
| Feb 7, 12 AM | $ 0.952 | -2.32% | ||
| Feb 6, 11 PM | $ 0.97 | -0.37% | ||
| Feb 6, 10 PM | $ 0.977 | +1.58% | ||
| Feb 6, 9 PM | $ 0.967 | -0.17% | ||
| Feb 6, 8 PM | $ 0.969 | +1.00% | ||
| Feb 6, 7 PM | $ 0.96 | -0.29% | ||
| Feb 6, 6 PM | $ 0.964 | +0.05% | ||
| Feb 6, 5 PM | $ 0.964 | -1.90% | ||
| Feb 6, 4 PM | $ 0.981 | +0.63% | ||
| Feb 6, 3 PM | $ 0.974 | +1.32% | ||
| Feb 6, 2 PM | $ 0.96 | +0.46% | ||
| Feb 6, 1 PM | $ 0.955 | +1.12% | ||
| Feb 6, 12 PM | $ 0.945 | -0.36% | ||
| Feb 6, 11 AM | $ 0.947 | +0.59% | ||
| Feb 6, 10 AM | $ 0.942 | +0.91% | ||
| Feb 6, 9 AM | $ 0.933 | +0.66% | ||
| Feb 6, 8 AM | $ 0.927 | -0.19% | ||
| Feb 6, 7 AM | $ 0.926 | -2.47% | ||
| Feb 6, 6 AM | $ 0.949 | -0.01% | ||
| Feb 6, 5 AM | $ 0.949 | +0.10% | ||
| Feb 6, 4 AM | $ 0.947 | +0.03% | ||
| Feb 6, 3 AM | $ 0.947 | +0.43% | ||
| Feb 6, 2 AM | $ 0.943 | -0.86% | ||
| Feb 6, 1 AM | $ 0.951 | +3.38% | ||
| Feb 6, 12 AM | $ 0.918 | -1.09% | ||
| Feb 5, 11 PM | $ 0.933 | +0.14% | ||
| Feb 5, 10 PM | $ 0.93 | -1.33% | ||
| Feb 5, 9 PM | $ 0.941 | +1.18% | ||
| Feb 5, 8 PM | $ 0.933 | -0.22% | ||
| Feb 5, 7 PM | $ 0.937 | +0.21% | ||
| Feb 5, 6 PM | $ 0.931 | -0.66% | ||
| Feb 5, 5 PM | $ 0.94 | +0.36% | ||
| Feb 5, 4 PM | $ 0.935 | -0.70% | ||
| Feb 5, 3 PM | $ 0.941 | -0.06% | ||
| Feb 5, 2 PM | $ 0.943 | +0.96% | ||
| Feb 5, 1 PM | $ 0.934 | -0.46% | ||
| Feb 5, 12 PM | $ 0.939 | -0.23% | ||
| Feb 5, 11 AM | $ 0.944 | -1.52% | ||
| Feb 5, 10 AM | $ 0.96 | -0.05% | ||
| Feb 5, 9 AM | $ 0.961 | -0.69% | ||
| Feb 5, 8 AM | $ 0.965 | -0.17% | ||
| Feb 5, 7 AM | $ 0.968 | +0.58% | ||
| Feb 5, 6 AM | $ 0.963 | -0.64% | ||
| Feb 5, 5 AM | $ 0.973 | +0.30% | ||