Coinranking
ROME Historical Data
ROME
Page 39
| Date | | | ||
|---|---|---|---|---|
| Apr 5, 2 PM | $ 0.988 | +0.03% | ||
| Apr 5, 1 PM | $ 0.989 | -0.21% | ||
| Apr 5, 12 PM | $ 0.993 | -0.93% | ||
| Apr 5, 11 AM | $ 1 | -0.21% | ||
| Apr 5, 10 AM | $ 1 | -1.63% | ||
| Apr 5, 9 AM | $ 1.02 | -0.17% | ||
| Apr 5, 8 AM | $ 1.02 | -0.05% | ||
| Apr 5, 7 AM | $ 1.02 | +1.29% | ||
| Apr 5, 6 AM | $ 1.01 | -0.43% | ||
| Apr 5, 5 AM | $ 1.01 | +0.01% | ||
| Apr 5, 4 AM | $ 1.01 | +0.11% | ||
| Apr 5, 3 AM | $ 1.01 | +0.04% | ||
| Apr 5, 2 AM | $ 1.01 | +0.23% | ||
| Apr 5, 1 AM | $ 1.01 | +0.40% | ||
| Apr 5, 12 AM | $ 1.01 | -0.07% | ||
| Apr 4, 11 PM | $ 1.01 | -0.11% | ||
| Apr 4, 10 PM | $ 1.01 | +0.07% | ||
| Apr 4, 9 PM | $ 1.01 | +0.12% | ||
| Apr 4, 8 PM | $ 1.01 | -0.01% | ||
| Apr 4, 7 PM | $ 1.01 | +0.00% | ||
| Apr 4, 6 PM | $ 1.01 | -0.10% | ||
| Apr 4, 5 PM | $ 1.01 | -0.21% | ||
| Apr 4, 4 PM | $ 1.01 | +0.04% | ||
| Apr 4, 3 PM | $ 1.01 | +0.14% | ||
| Apr 4, 2 PM | $ 1.01 | -0.24% | ||
| Apr 4, 1 PM | $ 1.01 | -1.24% | ||
| Apr 4, 12 PM | $ 1.02 | +0.07% | ||
| Apr 4, 11 AM | $ 1.02 | -0.01% | ||
| Apr 4, 10 AM | $ 1.02 | +0.26% | ||
| Apr 4, 9 AM | $ 1.02 | +0.09% | ||
| Apr 4, 8 AM | $ 1.02 | -0.22% | ||
| Apr 4, 7 AM | $ 1.02 | -0.01% | ||
| Apr 4, 6 AM | $ 1.02 | +0.13% | ||
| Apr 4, 5 AM | $ 1.02 | +0.01% | ||
| Apr 4, 4 AM | $ 1.02 | +0.04% | ||
| Apr 4, 3 AM | $ 1.02 | +0.09% | ||
| Apr 4, 2 AM | $ 1.02 | -0.10% | ||
| Apr 4, 1 AM | $ 1.02 | -0.07% | ||
| Apr 4, 12 AM | $ 1.02 | -0.98% | ||
| Apr 3, 11 PM | $ 1.03 | +0.22% | ||
| Apr 3, 10 PM | $ 1.03 | -0.03% | ||
| Apr 3, 9 PM | $ 1.03 | +0.12% | ||
| Apr 3, 8 PM | $ 1.03 | +1.59% | ||
| Apr 3, 7 PM | $ 1.01 | -0.01% | ||
| Apr 3, 6 PM | $ 1.01 | -0.37% | ||
| Apr 3, 5 PM | $ 1.01 | -0.14% | ||
| Apr 3, 4 PM | $ 1.02 | -0.29% | ||
| Apr 3, 3 PM | $ 1.02 | -0.27% | ||
| Apr 3, 2 PM | $ 1.02 | -0.49% | ||
| Apr 3, 1 PM | $ 1.02 | -0.24% | ||