Coinranking
ROME Historical Data
ROME
Page 39
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 1, 10 AM | $1 | -0.69% | ||
| Aug 1, 9 AM | $1.01 | +0.29% | ||
| Aug 1, 8 AM | $1 | +0.11% | ||
| Aug 1, 7 AM | $1 | -0.13% | ||
| Aug 1, 6 AM | $1 | +1.01% | ||
| Aug 1, 5 AM | $0.994 | -0.13% | ||
| Aug 1, 4 AM | $0.996 | +0.87% | ||
| Aug 1, 3 AM | $0.981 | -0.31% | ||
| Aug 1, 2 AM | $0.986 | +0.12% | ||
| Aug 1, 1 AM | $0.986 | +0.75% | ||
| Aug 1, 12 AM | $0.983 | +0.24% | ||
| Jul 31, 11 PM | $0.977 | -0.03% | ||
| Jul 31, 10 PM | $0.984 | +0.29% | ||
| Jul 31, 9 PM | $0.981 | +0.38% | ||
| Jul 31, 8 PM | $0.983 | -1.20% | ||
| Jul 31, 7 PM | $0.995 | -0.35% | ||
| Jul 31, 6 PM | $0.999 | -1.80% | ||
| Jul 31, 5 PM | $1.02 | -3.84% | ||
| Jul 31, 4 PM | $1.06 | +3.06% | ||
| Jul 31, 3 PM | $1.03 | +0.82% | ||
| Jul 31, 2 PM | $1.02 | -1.01% | ||
| Jul 31, 1 PM | $1.03 | +0.26% | ||
| Jul 31, 12 PM | $1.03 | -0.19% | ||
| Jul 31, 11 AM | $1.02 | -0.07% | ||
| Jul 31, 10 AM | $1.02 | +0.83% | ||
| Jul 31, 9 AM | $1.01 | -0.14% | ||
| Jul 31, 8 AM | $1.01 | +0.07% | ||
| Jul 31, 7 AM | $1.01 | +0.87% | ||
| Jul 31, 6 AM | $0.998 | -0.74% | ||
| Jul 31, 5 AM | $1.01 | +0.54% | ||
| Jul 31, 4 AM | $0.999 | +1.04% | ||
| Jul 31, 3 AM | $0.988 | +0.37% | ||
| Jul 31, 2 AM | $0.985 | -0.47% | ||
| Jul 31, 1 AM | $0.987 | -0.44% | ||
| Jul 31, 12 AM | $0.991 | -0.16% | ||
| Jul 30, 11 PM | $0.992 | -0.61% | ||
| Jul 30, 10 PM | $1 | +0.28% | ||
| Jul 30, 9 PM | $0.997 | -0.22% | ||
| Jul 30, 8 PM | $1 | +0.88% | ||
| Jul 30, 7 PM | $0.992 | -0.60% | ||
| Jul 30, 6 PM | $0.998 | +0.04% | ||
| Jul 30, 5 PM | $0.998 | -0.09% | ||
| Jul 30, 4 PM | $1 | +0.16% | ||
| Jul 30, 3 PM | $0.993 | -1.73% | ||
| Jul 30, 2 PM | $1.01 | +0.91% | ||
| Jul 30, 1 PM | $1 | +0.42% | ||
| Jul 30, 12 PM | $0.997 | +0.08% | ||
| Jul 26, 10 PM | $1.05 | +0.97% | ||
| Jul 26, 9 PM | $1.04 | +0.56% | ||
| Jul 26, 8 PM | $1.04 | +0.05% | ||