Coinranking
ROME Historical Data
ROME
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 18, 2026 | $1.01 | +1.30% | ||
| May 17, 2026 | $0.994 | +1.09% | ||
| May 16, 2026 | $0.984 | +1.62% | ||
| May 15, 2026 | $0.968 | -4.26% | ||
| May 14, 2026 | $1.01 | +4.13% | ||
| May 13, 2026 | $0.971 | +0.23% | ||
| May 12, 2026 | $0.97 | -1.00% | ||
| May 11, 2026 | $0.98 | -1.88% | ||
| May 10, 2026 | $1 | -0.98% | ||
| May 9, 2026 | $1.01 | +0.94% | ||
| May 8, 2026 | $1 | +3.92% | ||
| May 7, 2026 | $1.01 | +0.44% | ||
| May 6, 2026 | $1.01 | -0.02% | ||
| May 5, 2026 | $1.01 | +1.59% | ||
| May 4, 2026 | $0.994 | -1.92% | ||
| May 3, 2026 | $1.01 | +0.18% | ||
| May 2, 2026 | $1.01 | +1.61% | ||
| May 1, 2026 | $0.997 | +2.69% | ||
| Apr 30, 2026 | $0.971 | -1.58% | ||
| Apr 29, 2026 | $0.987 | -2.66% | ||
| Apr 28, 2026 | $1.01 | +0.06% | ||
| Apr 27, 2026 | $1.01 | -2.05% | ||
| Apr 26, 2026 | $1.03 | +5.62% | ||
| Apr 25, 2026 | $0.974 | +0.18% | ||
| Apr 24, 2026 | $0.973 | +1.01% | ||
| Apr 23, 2026 | $0.994 | -2.17% | ||
| Apr 22, 2026 | $1.02 | -0.41% | ||
| Apr 21, 2026 | $1.02 | +0.08% | ||
| Apr 20, 2026 | $1.02 | +2.39% | ||
| Apr 19, 2026 | $0.993 | -0.77% | ||
| Apr 18, 2026 | $1 | +0.07% | ||
| Apr 17, 2026 | $1 | +1.17% | ||
| Apr 16, 2026 | $0.99 | +0.63% | ||
| Apr 15, 2026 | $0.983 | +2.23% | ||
| Apr 14, 2026 | $0.962 | -7.22% | ||
| Apr 13, 2026 | $1.04 | +8.06% | ||
| Apr 12, 2026 | $0.957 | -6.60% | ||
| Apr 11, 2026 | $1.02 | +1.32% | ||
| Apr 10, 2026 | $1.01 | -2.02% | ||
| Apr 9, 2026 | $1.03 | +2.75% | ||
| Apr 8, 2026 | $1 | -5.65% | ||
| Apr 7, 2026 | $1.07 | +7.60% | ||
| Apr 6, 2026 | $0.991 | -1.96% | ||
| Apr 5, 2026 | $1.01 | -0.11% | ||
| Apr 4, 2026 | $1.01 | -1.65% | ||
| Apr 3, 2026 | $1.03 | +0.98% | ||
| Apr 2, 2026 | $1.02 | +3.76% | ||
| Apr 1, 2026 | $0.983 | -40.24% | ||
| Mar 31, 2026 | $1.64 | +64.80% | ||
| Mar 30, 2026 | $0.997 | -1.23% | ||