Coinranking
ROME Historical Data
ROME
Page 4
| Date | | | ||
|---|---|---|---|---|
| Apr 21, 12 PM | $ 1.02 | -0.31% | ||
| Apr 21, 11 AM | $ 1.02 | -0.32% | ||
| Apr 21, 10 AM | $ 1.03 | +0.47% | ||
| Apr 21, 9 AM | $ 1.02 | -0.01% | ||
| Apr 21, 8 AM | $ 1.02 | +0.03% | ||
| Apr 21, 7 AM | $ 1.02 | +0.00% | ||
| Apr 21, 6 AM | $ 1.02 | +0.22% | ||
| Apr 21, 5 AM | $ 1.02 | -0.28% | ||
| Apr 21, 4 AM | $ 1.02 | +0.30% | ||
| Apr 21, 3 AM | $ 1.02 | +0.08% | ||
| Apr 21, 2 AM | $ 1.02 | -0.21% | ||
| Apr 21, 1 AM | $ 1.02 | -0.19% | ||
| Apr 21, 12 AM | $ 1.02 | +0.16% | ||
| Apr 20, 11 PM | $ 1.02 | +0.66% | ||
| Apr 20, 10 PM | $ 1.01 | -0.20% | ||
| Apr 20, 9 PM | $ 1.01 | -0.56% | ||
| Apr 20, 8 PM | $ 1.02 | +0.14% | ||
| Apr 20, 7 PM | $ 1.02 | +0.66% | ||
| Apr 20, 6 PM | $ 1.01 | +0.10% | ||
| Apr 20, 5 PM | $ 1.01 | +0.24% | ||
| Apr 20, 4 PM | $ 1.01 | -0.09% | ||
| Apr 20, 3 PM | $ 1.01 | +1.97% | ||
| Apr 20, 2 PM | $ 0.992 | -0.44% | ||
| Apr 19, 9 PM | $ 0.993 | +0.04% | ||
| Apr 19, 8 PM | $ 0.993 | -0.48% | ||
| Apr 19, 7 PM | $ 0.998 | +0.48% | ||
| Apr 19, 6 PM | $ 0.996 | -0.03% | ||
| Apr 19, 5 PM | $ 0.998 | +0.74% | ||
| Apr 19, 4 PM | $ 0.994 | -0.60% | ||
| Apr 19, 3 PM | $ 1 | -0.59% | ||
| Apr 19, 2 PM | $ 1.01 | +0.50% | ||
| Apr 19, 1 PM | $ 1 | -0.16% | ||
| Apr 19, 12 PM | $ 1 | -0.08% | ||
| Apr 19, 11 AM | $ 1 | +0.39% | ||
| Apr 19, 10 AM | $ 0.997 | +0.41% | ||
| Apr 19, 9 AM | $ 0.989 | -0.62% | ||
| Apr 19, 8 AM | $ 0.994 | +0.83% | ||
| Apr 19, 7 AM | $ 0.986 | -0.39% | ||
| Apr 19, 6 AM | $ 0.99 | -0.30% | ||
| Apr 19, 5 AM | $ 0.993 | -0.01% | ||
| Apr 19, 4 AM | $ 0.993 | -0.31% | ||
| Apr 19, 3 AM | $ 0.997 | +0.11% | ||
| Apr 19, 2 AM | $ 0.996 | -0.35% | ||
| Apr 19, 1 AM | $ 0.999 | -0.19% | ||
| Apr 19, 12 AM | $ 1 | -0.03% | ||
| Apr 18, 11 PM | $ 1 | -0.16% | ||
| Apr 18, 10 PM | $ 1 | +0.19% | ||
| Apr 18, 9 PM | $ 1 | +0.23% | ||
| Apr 18, 8 PM | $ 0.999 | +0.31% | ||
| Apr 18, 7 PM | $ 0.996 | +0.01% | ||