Coinranking
ROME Historical Data
ROME
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 17, 10 PM | $ 1.05 | -0.69% | ||
| Jun 17, 9 PM | $ 1.06 | +0.00% | ||
| Jun 17, 8 PM | $ 1.06 | -0.85% | ||
| Jun 17, 7 PM | $ 1.07 | -0.02% | ||
| Jun 17, 6 PM | $ 1.07 | -0.11% | ||
| Jun 17, 5 PM | $ 1.07 | +0.03% | ||
| Jun 17, 4 PM | $ 1.07 | +0.70% | ||
| Jun 17, 3 PM | $ 1.06 | +0.40% | ||
| Jun 17, 2 PM | $ 1.06 | -0.03% | ||
| Jun 17, 1 PM | $ 1.06 | -0.15% | ||
| Jun 17, 12 PM | $ 1.06 | +0.09% | ||
| Jun 17, 11 AM | $ 1.06 | +3.16% | ||
| Jun 17, 10 AM | $ 1.03 | -0.33% | ||
| Jun 17, 9 AM | $ 1.03 | +0.70% | ||
| Jun 17, 8 AM | $ 1.02 | -0.50% | ||
| Jun 17, 7 AM | $ 1.03 | +0.03% | ||
| Jun 17, 6 AM | $ 1.03 | -0.07% | ||
| Jun 17, 5 AM | $ 1.03 | +0.79% | ||
| Jun 17, 4 AM | $ 1.02 | -0.05% | ||
| Jun 17, 3 AM | $ 1.02 | -0.30% | ||
| Jun 17, 2 AM | $ 1.02 | +0.53% | ||
| Jun 17, 1 AM | $ 1.02 | -0.13% | ||
| Jun 17, 12 AM | $ 1.02 | -1.59% | ||
| Jun 16, 11 PM | $ 1.03 | +0.22% | ||
| Jun 16, 10 PM | $ 1.03 | +0.12% | ||
| Jun 16, 9 PM | $ 1.03 | +0.23% | ||
| Jun 16, 8 PM | $ 1.02 | -0.20% | ||
| Jun 16, 7 PM | $ 1.02 | -0.56% | ||
| Jun 16, 6 PM | $ 1.03 | -0.18% | ||
| Jun 16, 5 PM | $ 1.03 | +0.49% | ||
| Jun 16, 4 PM | $ 1.02 | -0.22% | ||
| Jun 16, 3 PM | $ 1.02 | +0.20% | ||
| Jun 16, 2 PM | $ 1.02 | +0.06% | ||
| Jun 16, 1 PM | $ 1.02 | -0.35% | ||
| Jun 16, 12 PM | $ 1.02 | -0.06% | ||
| Jun 16, 11 AM | $ 1.03 | -0.06% | ||
| Jun 16, 10 AM | $ 1.03 | +0.44% | ||
| Jun 16, 9 AM | $ 1.02 | -0.40% | ||
| Jun 16, 8 AM | $ 1.03 | +0.46% | ||
| Jun 16, 7 AM | $ 1.03 | -1.77% | ||
| Jun 16, 6 AM | $ 1.04 | -0.90% | ||
| Jun 16, 5 AM | $ 1.04 | -1.11% | ||
| Jun 16, 4 AM | $ 1.06 | +0.96% | ||
| Jun 16, 3 AM | $ 1.05 | +0.07% | ||
| Jun 16, 2 AM | $ 1.04 | -0.15% | ||
| Jun 16, 1 AM | $ 1.05 | +0.11% | ||
| Jun 16, 12 AM | $ 1.05 | -0.05% | ||
| Jun 15, 11 PM | $ 1.05 | +0.02% | ||
| Jun 15, 10 PM | $ 1.05 | +0.23% | ||
| Jun 15, 9 PM | $ 1.04 | -0.04% | ||