Coinranking
ROME Historical Data
ROME
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 7, 11 PM | $ 0.971 | +1.64% | ||
| Aug 7, 10 PM | $ 0.955 | -2.12% | ||
| Aug 7, 9 PM | $ 0.976 | +0.05% | ||
| Aug 7, 8 PM | $ 0.975 | +0.01% | ||
| Aug 7, 7 PM | $ 0.975 | -0.14% | ||
| Aug 7, 6 PM | $ 0.977 | +0.08% | ||
| Aug 7, 5 PM | $ 0.976 | +0.08% | ||
| Aug 7, 4 PM | $ 0.975 | +0.07% | ||
| Aug 7, 3 PM | $ 0.975 | -0.30% | ||
| Aug 7, 2 PM | $ 0.978 | +0.30% | ||
| Aug 7, 1 PM | $ 0.975 | -0.24% | ||
| Aug 7, 12 PM | $ 0.978 | +0.20% | ||
| Aug 7, 11 AM | $ 0.976 | +0.08% | ||
| Aug 7, 10 AM | $ 0.975 | +0.98% | ||
| Aug 7, 9 AM | $ 0.966 | +0.54% | ||
| Aug 7, 8 AM | $ 0.96 | +0.39% | ||
| Aug 7, 7 AM | $ 0.957 | -0.24% | ||
| Aug 7, 6 AM | $ 0.959 | +0.83% | ||
| Aug 7, 5 AM | $ 0.951 | -0.26% | ||
| Aug 7, 4 AM | $ 0.954 | +0.40% | ||
| Aug 7, 3 AM | $ 0.943 | -1.10% | ||
| Aug 7, 2 AM | $ 0.953 | -0.03% | ||
| Aug 7, 1 AM | $ 0.953 | -0.05% | ||
| Aug 7, 12 AM | $ 0.954 | +0.06% | ||
| Aug 6, 11 PM | $ 0.954 | -0.54% | ||
| Aug 6, 10 PM | $ 0.959 | -0.11% | ||
| Aug 6, 9 PM | $ 0.961 | +0.08% | ||
| Aug 6, 8 PM | $ 0.959 | +0.08% | ||
| Aug 6, 7 PM | $ 0.958 | +0.19% | ||
| Aug 6, 6 PM | $ 0.959 | -0.12% | ||
| Aug 6, 5 PM | $ 0.96 | -1.89% | ||
| Aug 6, 4 PM | $ 0.978 | +0.08% | ||
| Aug 6, 3 PM | $ 0.977 | +0.22% | ||
| Aug 6, 2 PM | $ 0.975 | -0.57% | ||
| Aug 6, 1 PM | $ 0.98 | +0.32% | ||
| Aug 6, 12 PM | $ 0.979 | -1.91% | ||
| Aug 6, 11 AM | $ 0.997 | +1.72% | ||
| Aug 6, 10 AM | $ 0.983 | -3.96% | ||
| Aug 6, 9 AM | $ 1.02 | +1.85% | ||
| Aug 6, 8 AM | $ 1.01 | +0.02% | ||
| Aug 6, 7 AM | $ 1.01 | +0.04% | ||
| Aug 6, 6 AM | $ 1.01 | +0.11% | ||
| Aug 6, 5 AM | $ 1.01 | +0.93% | ||
| Aug 6, 4 AM | $ 0.999 | -0.11% | ||
| Aug 6, 3 AM | $ 1 | +0.08% | ||
| Aug 6, 2 AM | $ 0.999 | -5.21% | ||
| Aug 6, 1 AM | $ 1.05 | -0.02% | ||
| Aug 6, 12 AM | $ 1.05 | +0.31% | ||
| Aug 5, 11 PM | $ 1.05 | +1.91% | ||
| Aug 5, 10 PM | $ 1.03 | -0.05% | ||