ROME Historical Data

ROME Page 4
Download
Date Close Price change Market cap Trading volume
4:09 PM $ 0.997
+0.00%
$ 413,762 $ 851
4:04 PM $ 0.999
+0.00%
$ 414,600 $ 848
3:59 PM $ 0.997
+0.00%
$ 413,842 $ 850
3:54 PM $ 1
+0.00%
$ 414,966 $ 848
3:49 PM $ 0.996
+0.00%
$ 413,155 $ 851
3:44 PM $ 0.998
+0.00%
$ 413,996 $ 847
3:39 PM $ 0.996
+0.00%
$ 413,440 $ 849
3:34 PM $ 0.999
+0.00%
$ 414,431 $ 848
3:29 PM $ 0.996
+0.00%
$ 413,540 $ 850
3:24 PM $ 0.997
+0.00%
$ 413,570 $ 848
3:19 PM $ 0.996
+0.00%
$ 413,353 $ 847
3:14 PM $ 0.993
+0.00%
$ 412,267 $ 847
3:09 PM $ 0.995
+0.00%
$ 413,060 $ 845
3:04 PM $ 0.994
+0.00%
$ 412,373 $ 846
2:59 PM $ 0.993
+0.00%
$ 412,227 $ 846
2:54 PM $ 0.993
+0.00%
$ 412,140 $ 846
2:49 PM $ 0.997
+0.00%
$ 413,860 $ 846
2:44 PM $ 0.997
+0.00%
$ 413,701 $ 848
2:39 PM $ 0.992
+0.00%
$ 411,681 $ 850
2:34 PM $ 0.999
+0.00%
$ 414,467 $ 843
2:29 PM $ 0.993
+0.00%
$ 411,905 $ 849
2:24 PM $ 0.995
+0.00%
$ 413,123 $ 845
2:19 PM $ 0.992
+0.00%
$ 411,673 $ 847
2:14 PM $ 0.995
+0.00%
$ 412,988 $ 845
2:09 PM $ 0.995
+0.00%
$ 413,147 $ 848
2:04 PM $ 0.998
+0.00%
$ 414,373 $ 849
1:59 PM $ 0.998
+0.00%
$ 414,102 $ 849
1:54 PM $ 0.993
+0.00%
$ 412,318 $ 849
1:49 PM $ 0.998
+0.00%
$ 414,042 $ 841
1:44 PM $ 0.996
+0.00%
$ 413,304 $ 845
1:39 PM $ 0.998
+0.00%
$ 414,140 $ 843
1:34 PM $ 0.989
+0.00%
$ 410,387 $ 846
1:29 PM $ 0.996
+0.00%
$ 413,234 $ 840
1:24 PM $ 0.995
+0.00%
$ 413,072 $ 846
1:19 PM $ 0.998
+0.00%
$ 414,118 $ 849
1:14 PM $ 1
+0.00%
$ 415,483 $ 848
1:09 PM $ 0.999
+0.00%
$ 414,496 $ 851
1:04 PM $ 1
+0.00%
$ 415,688 $ 848
12:59 PM $ 0.999
+0.00%
$ 414,645 $ 851
12:54 PM $ 1
+0.00%
$ 416,720 $ 850
12:49 PM $ 1
+0.00%
$ 416,829 $ 853
12:44 PM $ 1
+0.00%
$ 416,044 $ 853
12:39 PM $ 0.999
+0.00%
$ 414,650 $ 850
12:34 PM $ 1
+0.00%
$ 416,253 $ 847
12:29 PM $ 1
+0.00%
$ 415,820 $ 850
12:24 PM $ 1
+0.00%
$ 415,146 $ 850
12:19 PM $ 1
+0.00%
$ 415,534 $ 848
12:14 PM $ 1
+0.00%
$ 415,754 $ 848
12:09 PM $ 1
+0.00%
$ 415,592 $ 849
12:04 PM $ 0.998
+0.00%
$ 414,088 $ 849