ROME Historical Data

ROME Page 4
Download
Date Close Price change Market cap Trading volume
5:54 AM $ 1.01
+0.00%
$ 417,726 $ 2
5:49 AM $ 1.01
+0.00%
$ 417,787 $ 2
5:44 AM $ 1.01
+0.00%
$ 417,820 $ 2
5:39 AM $ 1.01
+0.00%
$ 418,209 $ 2
5:34 AM $ 1.01
+0.00%
$ 418,249 $ 2
5:29 AM $ 1.01
+0.00%
$ 417,861 $ 2
5:24 AM $ 1.01
+0.00%
$ 417,762 $ 2
5:19 AM $ 1.01
+0.00%
$ 417,738 $ 2
5:14 AM $ 1.01
+0.00%
$ 418,012 $ 2
5:09 AM $ 1.01
+0.00%
$ 417,964 $ 2
5:04 AM $ 1.01
+0.00%
$ 417,678 $ 2
4:59 AM $ 1.01
+0.00%
$ 417,772 $ 2
4:54 AM $ 1.01
+0.00%
$ 417,759 $ 2
4:49 AM $ 1.01
+0.00%
$ 417,761 $ 2
4:44 AM $ 1.01
+0.00%
$ 417,406 $ 2
4:39 AM $ 1.01
+0.00%
$ 417,520 $ 2
4:34 AM $ 1.01
+0.00%
$ 417,440 $ 2
4:29 AM $ 1.01
+0.00%
$ 417,645 $ 2
4:24 AM $ 1.01
+0.00%
$ 417,939 $ 2
4:19 AM $ 1.01
+0.00%
$ 417,162 $ 2
4:14 AM $ 1.01
+0.00%
$ 417,835 $ 2
4:09 AM $ 1.01
+0.00%
$ 417,718 $ 2
4:04 AM $ 1.01
+0.00%
$ 417,967 $ 2
3:59 AM $ 1.01
+0.00%
$ 417,592 $ 2
3:54 AM $ 1.01
+0.00%
$ 417,697 $ 2
3:49 AM $ 1.01
+0.00%
$ 417,648 $ 2
3:44 AM $ 1.01
+0.00%
$ 417,767 $ 2
3:39 AM $ 1.01
+0.00%
$ 417,593 $ 2
3:34 AM $ 1.01
+0.00%
$ 417,506 $ 2
3:29 AM $ 1.01
+0.00%
$ 417,375 $ 2
3:24 AM $ 1.01
+0.00%
$ 417,510 $ 2
3:19 AM $ 1.01
+0.00%
$ 417,538 $ 2
3:14 AM $ 1.01
+0.00%
$ 417,532 $ 2
3:09 AM $ 1.01
+0.00%
$ 417,782 $ 2
3:04 AM $ 1.01
+0.00%
$ 417,885 $ 2
2:59 AM $ 1.01
+0.00%
$ 417,901 $ 2
2:54 AM $ 1.01
+0.00%
$ 417,630 $ 2
2:49 AM $ 1.01
+0.00%
$ 417,715 $ 2
2:44 AM $ 1.01
+0.00%
$ 418,636 $ 2
2:39 AM $ 1.01
+0.00%
$ 419,438 $ 2
2:34 AM $ 1.01
+0.00%
$ 419,391 $ 2
2:29 AM $ 1.01
+0.00%
$ 419,924 $ 2
2:24 AM $ 1.01
+0.00%
$ 420,476 $ 2
2:19 AM $ 1.01
+0.00%
$ 420,407 $ 2
2:14 AM $ 1.01
+0.00%
$ 420,545 $ 2
2:09 AM $ 1.01
+0.00%
$ 420,398 $ 2
2:04 AM $ 1.01
+0.00%
$ 419,998 $ 2
1:59 AM $ 1.01
+0.00%
$ 420,477 $ 2
1:54 AM $ 1.01
+0.00%
$ 420,441 $ 2
1:49 AM $ 1.01
+0.00%
$ 420,346 $ 2