Coinranking
ROME Historical Data
ROME
Page 40
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 26, 8 PM | $1.04 | +0.05% | ||
| Jul 26, 7 PM | $1.04 | -0.17% | ||
| Jul 26, 6 PM | $1.04 | -0.17% | ||
| Jul 26, 5 PM | $1.04 | -0.26% | ||
| Jul 26, 4 PM | $1.04 | +0.32% | ||
| Jul 26, 3 PM | $1.03 | +0.54% | ||
| Jul 26, 2 PM | $1.03 | +0.21% | ||
| Jul 26, 1 PM | $1.02 | -0.05% | ||
| Jul 26, 12 PM | $1.02 | +0.58% | ||
| Jul 26, 11 AM | $1.02 | +0.19% | ||
| Jul 26, 10 AM | $1.02 | +0.52% | ||
| Jul 26, 9 AM | $1.01 | -0.10% | ||
| Jul 26, 8 AM | $1.01 | +0.04% | ||
| Jul 26, 7 AM | $1.01 | -0.01% | ||
| Jul 26, 6 AM | $1.01 | -0.17% | ||
| Jul 26, 5 AM | $1.01 | +0.04% | ||
| Jul 26, 4 AM | $1.01 | -0.07% | ||
| Jul 26, 3 AM | $1.01 | -0.06% | ||
| Jul 26, 2 AM | $1.01 | -0.08% | ||
| Jul 26, 1 AM | $1.01 | -0.04% | ||
| Jul 26, 12 AM | $1.01 | +0.03% | ||
| Jul 25, 11 PM | $1.01 | -0.04% | ||
| Jul 25, 10 PM | $1.01 | +0.07% | ||
| Jul 25, 9 PM | $1.01 | +0.20% | ||
| Jul 25, 8 PM | $1.01 | -0.13% | ||
| Jul 25, 7 PM | $1.01 | -0.12% | ||
| Jul 25, 6 PM | $1.01 | +1.54% | ||
| Jul 25, 5 PM | $0.994 | -0.97% | ||
| Jul 25, 4 PM | $1 | +1.20% | ||
| Jul 25, 3 PM | $0.99 | -0.18% | ||
| Jul 25, 2 PM | $0.994 | +0.59% | ||
| Jul 25, 1 PM | $0.987 | -0.01% | ||
| Jul 25, 12 PM | $0.992 | +0.20% | ||
| Jul 25, 11 AM | $0.99 | -0.12% | ||
| Jul 25, 10 AM | $0.989 | -1.30% | ||
| Jul 25, 9 AM | $1 | +0.60% | ||
| Jul 25, 8 AM | $0.994 | -0.22% | ||
| Jul 25, 7 AM | $0.999 | +0.12% | ||
| Jul 25, 6 AM | $1 | +0.16% | ||
| Jul 25, 5 AM | $1 | +0.11% | ||
| Jul 25, 4 AM | $0.997 | -0.23% | ||
| Jul 25, 3 AM | $0.998 | +0.25% | ||
| Jul 25, 2 AM | $0.994 | +0.08% | ||
| Jul 25, 1 AM | $0.994 | +0.40% | ||
| Jul 25, 12 AM | $0.99 | -0.43% | ||
| Jul 24, 11 PM | $0.996 | +0.23% | ||
| Jul 24, 10 PM | $0.994 | +0.02% | ||
| Jul 24, 9 PM | $0.996 | -0.57% | ||
| Jul 24, 8 PM | $1 | -0.03% | ||
| Jul 24, 7 PM | $1 | -0.74% | ||