Coinranking
ROME Historical Data
ROME
Page 40
| Date | | | ||
|---|---|---|---|---|
| Feb 5, 5 AM | $ 0.973 | +0.30% | ||
| Feb 5, 4 AM | $ 0.97 | +0.98% | ||
| Feb 5, 3 AM | $ 0.963 | -1.01% | ||
| Feb 5, 2 AM | $ 0.975 | -0.97% | ||
| Feb 5, 1 AM | $ 0.985 | -0.65% | ||
| Feb 5, 12 AM | $ 0.989 | -1.51% | ||
| Feb 4, 11 PM | $ 1 | +0.27% | ||
| Feb 4, 10 PM | $ 1 | -0.53% | ||
| Feb 4, 9 PM | $ 1.01 | -0.25% | ||
| Feb 4, 8 PM | $ 1.01 | +0.13% | ||
| Feb 4, 7 PM | $ 1.01 | +0.27% | ||
| Feb 4, 6 PM | $ 1.01 | +0.19% | ||
| Feb 4, 5 PM | $ 1 | +1.98% | ||
| Feb 4, 4 PM | $ 0.985 | -0.04% | ||
| Feb 4, 3 PM | $ 0.984 | -0.69% | ||
| Feb 4, 2 PM | $ 0.991 | -1.06% | ||
| Feb 4, 1 PM | $ 1 | -0.30% | ||
| Feb 4, 12 PM | $ 1.01 | +0.89% | ||
| Feb 4, 11 AM | $ 0.998 | +1.61% | ||
| Feb 4, 10 AM | $ 0.983 | +0.49% | ||
| Feb 4, 9 AM | $ 0.98 | -1.44% | ||
| Feb 4, 8 AM | $ 0.997 | -2.15% | ||
| Feb 4, 7 AM | $ 1.02 | +0.69% | ||
| Feb 4, 6 AM | $ 1.02 | -0.85% | ||
| Feb 4, 5 AM | $ 1.03 | -0.40% | ||
| Feb 4, 4 AM | $ 1.04 | -3.38% | ||
| Feb 4, 3 AM | $ 1.08 | -3.44% | ||
| Feb 4, 2 AM | $ 1.09 | +1.74% | ||
| Feb 4, 1 AM | $ 1.06 | +0.35% | ||
| Feb 4, 12 AM | $ 1.06 | +0.54% | ||
| Feb 3, 11 PM | $ 1.06 | +0.92% | ||
| Feb 3, 10 PM | $ 1.05 | -0.51% | ||
| Feb 3, 9 PM | $ 1.05 | -0.25% | ||
| Feb 3, 8 PM | $ 1.06 | +0.88% | ||
| Feb 3, 7 PM | $ 1.04 | +2.95% | ||
| Feb 3, 6 PM | $ 1.02 | -1.57% | ||
| Feb 3, 5 PM | $ 1.04 | +0.41% | ||
| Feb 3, 4 PM | $ 1.03 | +4.76% | ||
| Feb 3, 3 PM | $ 0.986 | +1.01% | ||
| Feb 3, 2 PM | $ 0.979 | -0.92% | ||
| Feb 3, 1 PM | $ 0.986 | -0.77% | ||
| Feb 3, 12 PM | $ 0.993 | +0.56% | ||
| Feb 3, 11 AM | $ 0.986 | +0.63% | ||
| Jan 27, 4 AM | $ 1.02 | +0.27% | ||
| Jan 27, 3 AM | $ 1.02 | +1.11% | ||
| Jan 27, 2 AM | $ 1.01 | +0.31% | ||
| Jan 27, 1 AM | $ 1.01 | -0.98% | ||
| Jan 27, 12 AM | $ 1.02 | -0.39% | ||
| Jan 26, 11 PM | $ 1.03 | -0.09% | ||
| Jan 26, 10 PM | $ 1.03 | -0.17% | ||