Coinranking
ROME Historical Data
ROME
Page 41
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 24, 6 PM | $1.01 | -0.17% | ||
| Jul 24, 5 PM | $1.01 | +0.51% | ||
| Jul 24, 4 PM | $1 | -0.62% | ||
| Jul 24, 3 PM | $1.01 | +0.69% | ||
| Jul 24, 2 PM | $1 | -0.08% | ||
| Jul 24, 1 PM | $1.01 | -0.68% | ||
| Jul 24, 12 PM | $1.01 | +1.49% | ||
| Jul 24, 11 AM | $0.998 | -0.22% | ||
| Jul 24, 10 AM | $0.999 | -0.34% | ||
| Jul 24, 9 AM | $1 | -0.81% | ||
| Jul 24, 8 AM | $1.01 | -0.01% | ||
| Jul 24, 7 AM | $1.01 | +0.77% | ||
| Jul 24, 6 AM | $1 | +0.43% | ||
| Jul 24, 5 AM | $0.997 | -0.11% | ||
| Jul 24, 4 AM | $0.999 | +0.09% | ||
| Jul 24, 3 AM | $0.998 | -0.05% | ||
| Jul 24, 2 AM | $0.998 | +0.06% | ||
| Jul 24, 1 AM | $0.998 | +0.51% | ||
| Jul 24, 12 AM | $0.993 | -0.76% | ||
| Jul 23, 11 PM | $1 | +0.04% | ||
| Jul 23, 10 PM | $1 | -0.20% | ||
| Jul 23, 9 PM | $1 | -0.11% | ||
| Jul 23, 8 PM | $1 | +2.50% | ||
| Jul 23, 7 PM | $0.979 | -0.61% | ||
| Jul 23, 6 PM | $0.985 | -0.08% | ||
| Jul 23, 5 PM | $0.986 | -0.04% | ||
| Jul 23, 4 PM | $0.986 | -2.17% | ||
| Jul 23, 3 PM | $1.01 | +0.15% | ||
| Jul 23, 2 PM | $1.01 | -0.02% | ||
| Jul 23, 1 PM | $1.01 | -0.04% | ||
| Jul 23, 12 PM | $1.01 | -1.29% | ||
| Jul 23, 11 AM | $1.02 | +0.15% | ||
| Jul 23, 10 AM | $1.03 | +0.87% | ||
| Jul 23, 9 AM | $1.02 | +1.95% | ||
| Jul 23, 8 AM | $0.993 | -0.03% | ||
| Jul 23, 7 AM | $0.994 | -0.18% | ||
| Jul 23, 6 AM | $0.996 | +0.00% | ||
| Jul 23, 5 AM | $0.998 | +0.21% | ||
| Jul 23, 4 AM | $0.996 | -0.01% | ||
| Jul 23, 3 AM | $0.996 | +0.17% | ||
| Jul 23, 2 AM | $0.994 | -0.05% | ||
| Jul 23, 1 AM | $0.994 | -0.53% | ||
| Jul 23, 12 AM | $1 | +0.33% | ||
| Jul 22, 11 PM | $0.994 | -0.06% | ||
| Jul 22, 10 PM | $0.994 | +0.06% | ||
| Jul 22, 9 PM | $0.994 | -0.23% | ||
| Jul 22, 8 PM | $0.999 | +0.60% | ||
| Jul 22, 7 PM | $0.991 | -0.49% | ||
| Jul 22, 6 PM | $0.994 | -0.30% | ||
| Jul 22, 5 PM | $0.998 | -0.66% | ||