Coinranking
ROME Historical Data
ROME
Page 42
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 22, 5 PM | $0.998 | -0.66% | ||
| Jul 22, 4 PM | $1 | -1.40% | ||
| Jul 22, 3 PM | $1.02 | +2.32% | ||
| Jul 22, 2 PM | $0.995 | -0.44% | ||
| Jul 22, 1 PM | $0.999 | +0.26% | ||
| Jul 22, 12 PM | $0.997 | +0.90% | ||
| Jul 22, 11 AM | $0.99 | +0.24% | ||
| Jul 22, 10 AM | $0.979 | -0.12% | ||
| Jul 22, 9 AM | $0.982 | +0.37% | ||
| Jul 22, 8 AM | $0.986 | -1.16% | ||
| Jul 22, 7 AM | $0.998 | +0.14% | ||
| Jul 22, 6 AM | $0.997 | +0.29% | ||
| Jul 22, 5 AM | $0.996 | -0.70% | ||
| Jul 22, 4 AM | $1 | +0.40% | ||
| Jul 22, 3 AM | $1 | +0.15% | ||
| Jul 22, 2 AM | $0.998 | -0.19% | ||
| Jul 22, 1 AM | $0.996 | -0.41% | ||
| Jul 22, 12 AM | $1.01 | -0.24% | ||
| Jul 21, 11 PM | $1.01 | +1.00% | ||
| Jul 21, 10 PM | $0.995 | +2.09% | ||
| Jul 21, 9 PM | $0.979 | -2.58% | ||
| Jul 21, 8 PM | $1.02 | +0.06% | ||
| Jul 21, 7 PM | $1.02 | +0.32% | ||
| Jul 21, 6 PM | $1.02 | +0.06% | ||
| Jul 21, 5 PM | $1.02 | -0.43% | ||
| Jul 21, 4 PM | $1.03 | -0.21% | ||
| Jul 21, 3 PM | $1.03 | -1.93% | ||
| Jul 21, 2 PM | $1.06 | +0.25% | ||
| Jul 21, 1 PM | $1.05 | +0.20% | ||
| Jul 21, 12 PM | $1.05 | +0.54% | ||
| Jul 21, 11 AM | $1.05 | +0.58% | ||
| Jul 21, 10 AM | $1.04 | +4.59% | ||
| Jul 21, 9 AM | $0.999 | -0.61% | ||
| Jul 21, 8 AM | $0.997 | -1.00% | ||
| Jul 21, 7 AM | $1.01 | +0.38% | ||
| Jul 21, 6 AM | $1 | -0.18% | ||
| Jul 21, 5 AM | $1 | +0.40% | ||
| Jul 21, 4 AM | $0.999 | +0.20% | ||
| Jul 21, 3 AM | $1 | +0.45% | ||
| Jul 21, 2 AM | $0.996 | +0.32% | ||
| Jul 21, 1 AM | $0.99 | -0.40% | ||
| Jul 21, 12 AM | $0.996 | +0.37% | ||
| Jul 20, 11 PM | $0.994 | +0.36% | ||
| Jul 20, 10 PM | $0.989 | +0.18% | ||
| Jul 20, 9 PM | $0.986 | +0.10% | ||
| Jul 20, 8 PM | $0.983 | -1.97% | ||
| Jul 20, 7 PM | $1 | -0.35% | ||
| Jul 20, 6 PM | $1.01 | -0.19% | ||
| Jul 20, 5 PM | $1.01 | +0.03% | ||
| Jul 20, 4 PM | $1.01 | -0.48% | ||