Coinranking
ROME Historical Data
ROME
Page 42
| Date | | | ||
|---|---|---|---|---|
| Jan 24, 4 PM | $ 1.02 | -0.02% | ||
| Jan 24, 3 PM | $ 1.02 | -0.10% | ||
| Jan 24, 2 PM | $ 1.02 | -0.25% | ||
| Jan 24, 1 PM | $ 1.02 | -0.16% | ||
| Jan 24, 12 PM | $ 1.03 | -0.21% | ||
| Jan 24, 11 AM | $ 1.03 | -0.14% | ||
| Jan 24, 10 AM | $ 1.03 | -0.05% | ||
| Jan 24, 9 AM | $ 1.03 | -0.17% | ||
| Jan 24, 8 AM | $ 1.03 | +0.17% | ||
| Jan 24, 7 AM | $ 1.03 | +0.12% | ||
| Jan 24, 6 AM | $ 1.03 | -0.07% | ||
| Jan 24, 5 AM | $ 1.03 | +0.15% | ||
| Jan 24, 4 AM | $ 1.03 | -0.29% | ||
| Jan 24, 3 AM | $ 1.03 | +0.27% | ||
| Jan 24, 2 AM | $ 1.03 | +0.18% | ||
| Jan 24, 1 AM | $ 1.02 | -0.33% | ||
| Jan 24, 12 AM | $ 1.03 | -0.23% | ||
| Jan 23, 11 PM | $ 1.03 | -0.08% | ||
| Jan 23, 10 PM | $ 1.03 | +0.27% | ||
| Jan 23, 9 PM | $ 1.03 | -0.02% | ||
| Jan 23, 8 PM | $ 1.03 | -0.11% | ||
| Jan 23, 7 PM | $ 1.03 | -0.17% | ||
| Jan 23, 6 PM | $ 1.03 | +0.13% | ||
| Jan 23, 5 PM | $ 1.03 | +0.32% | ||
| Jan 23, 4 PM | $ 1.03 | +0.45% | ||
| Jan 23, 3 PM | $ 1.03 | -1.09% | ||
| Jan 23, 2 PM | $ 1.04 | -2.54% | ||
| Jan 23, 1 PM | $ 1.06 | -0.18% | ||
| Jan 23, 12 PM | $ 1.06 | -0.14% | ||
| Jan 23, 11 AM | $ 1.06 | +0.54% | ||
| Jan 23, 10 AM | $ 1.06 | +0.50% | ||
| Jan 23, 9 AM | $ 1.05 | -0.22% | ||
| Jan 23, 8 AM | $ 1.05 | +0.58% | ||
| Jan 23, 7 AM | $ 1.04 | +0.56% | ||
| Jan 23, 6 AM | $ 1.04 | -0.33% | ||
| Jan 23, 5 AM | $ 1.04 | -0.07% | ||
| Jan 23, 4 AM | $ 1.04 | +0.20% | ||
| Jan 23, 3 AM | $ 1.04 | -0.24% | ||
| Jan 23, 2 AM | $ 1.04 | -0.24% | ||
| Jan 23, 1 AM | $ 1.04 | +0.14% | ||
| Jan 23, 12 AM | $ 1.04 | +0.00% | ||
| Jan 22, 11 PM | $ 1.04 | +0.42% | ||
| Jan 22, 10 PM | $ 1.04 | +0.30% | ||
| Jan 22, 9 PM | $ 1.03 | -0.40% | ||
| Jan 22, 8 PM | $ 1.04 | -0.52% | ||
| Jan 22, 7 PM | $ 1.04 | +0.06% | ||
| Jan 22, 6 PM | $ 1.04 | +0.09% | ||
| Jan 22, 5 PM | $ 1.04 | +0.45% | ||
| Jan 22, 4 PM | $ 1.04 | +0.66% | ||
| Jan 22, 3 PM | $ 1.03 | +0.23% | ||