Coinranking
ROME Historical Data
ROME
Page 42
| Date | | | ||
|---|---|---|---|---|
| Mar 30, 1 PM | $ 1.03 | -0.12% | ||
| Mar 30, 12 PM | $ 1.03 | -0.40% | ||
| Mar 30, 11 AM | $ 1.04 | +1.77% | ||
| Mar 30, 10 AM | $ 1.02 | -0.63% | ||
| Mar 30, 9 AM | $ 1.03 | +0.57% | ||
| Mar 30, 8 AM | $ 1.02 | -3.45% | ||
| Mar 30, 7 AM | $ 1.03 | +0.10% | ||
| Mar 30, 6 AM | $ 1.03 | +0.03% | ||
| Mar 30, 5 AM | $ 1.03 | +0.20% | ||
| Mar 30, 4 AM | $ 1.03 | -0.02% | ||
| Mar 30, 3 AM | $ 1.03 | +0.05% | ||
| Mar 30, 2 AM | $ 1.03 | +1.42% | ||
| Mar 30, 1 AM | $ 1.01 | +0.18% | ||
| Mar 30, 12 AM | $ 1.01 | +0.30% | ||
| Mar 29, 11 PM | $ 1.01 | +0.52% | ||
| Mar 29, 10 PM | $ 0.995 | -1.00% | ||
| Mar 29, 9 PM | $ 1 | +0.22% | ||
| Mar 29, 8 PM | $ 1 | +0.05% | ||
| Mar 29, 7 PM | $ 1 | +0.38% | ||
| Mar 29, 6 PM | $ 0.998 | +0.42% | ||
| Mar 29, 5 PM | $ 0.993 | -0.16% | ||
| Mar 29, 4 PM | $ 0.997 | -0.27% | ||
| Mar 29, 3 PM | $ 1 | -0.52% | ||
| Mar 29, 2 PM | $ 1.01 | +1.82% | ||
| Mar 29, 1 PM | $ 0.988 | -0.19% | ||
| Mar 29, 12 PM | $ 0.989 | +0.27% | ||
| Mar 29, 11 AM | $ 0.984 | +0.77% | ||
| Mar 29, 10 AM | $ 0.977 | +0.21% | ||
| Mar 29, 9 AM | $ 0.977 | -1.78% | ||
| Mar 29, 8 AM | $ 0.994 | +1.18% | ||
| Mar 29, 7 AM | $ 0.983 | +0.42% | ||
| Mar 29, 6 AM | $ 0.982 | -0.78% | ||
| Mar 29, 5 AM | $ 0.99 | -1.83% | ||
| Mar 29, 4 AM | $ 1.01 | +0.00% | ||
| Mar 29, 3 AM | $ 1.01 | +0.01% | ||
| Mar 29, 2 AM | $ 1.01 | -0.07% | ||
| Mar 29, 1 AM | $ 1.01 | -0.05% | ||
| Mar 29, 12 AM | $ 1.01 | -0.18% | ||
| Mar 28, 11 PM | $ 1.01 | -0.30% | ||
| Mar 28, 10 PM | $ 1.02 | -0.06% | ||
| Mar 28, 9 PM | $ 1.02 | +0.09% | ||
| Mar 28, 8 PM | $ 1.01 | -0.06% | ||
| Mar 28, 7 PM | $ 1.02 | -0.03% | ||
| Mar 28, 6 PM | $ 1.02 | +0.48% | ||
| Mar 28, 5 PM | $ 1.01 | -0.05% | ||
| Mar 28, 4 PM | $ 1.01 | +0.01% | ||
| Mar 28, 3 PM | $ 1.01 | +0.74% | ||
| Mar 28, 2 PM | $ 1.01 | +0.02% | ||
| Mar 28, 1 PM | $ 1 | +0.30% | ||
| Mar 28, 12 PM | $ 1 | -0.85% | ||