Coinranking
ROME Historical Data
ROME
Page 43
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 20, 4 PM | $1.01 | -0.48% | ||
| Jul 20, 3 PM | $1.01 | +1.24% | ||
| Jul 20, 2 PM | $1 | +0.30% | ||
| Jul 20, 1 PM | $1 | -0.39% | ||
| Jul 20, 12 PM | $1 | +1.39% | ||
| Jul 20, 11 AM | $0.993 | +0.09% | ||
| Jul 20, 10 AM | $0.999 | -0.18% | ||
| Jul 20, 9 AM | $1 | +0.75% | ||
| Jul 20, 8 AM | $0.993 | +0.78% | ||
| Jul 20, 7 AM | $0.985 | +1.65% | ||
| Jul 20, 6 AM | $0.972 | +0.60% | ||
| Jul 20, 5 AM | $0.983 | +0.29% | ||
| Jul 20, 4 AM | $0.975 | -0.21% | ||
| Jul 20, 3 AM | $0.977 | -0.13% | ||
| Jul 20, 2 AM | $0.978 | +0.10% | ||
| Jul 20, 1 AM | $0.978 | +0.35% | ||
| Jul 20, 12 AM | $0.974 | +0.02% | ||
| Jul 19, 11 PM | $0.975 | +0.00% | ||
| Jul 19, 10 PM | $0.975 | +0.07% | ||
| Jul 19, 9 PM | $0.973 | +0.03% | ||
| Jul 19, 8 PM | $0.973 | -0.01% | ||
| Jul 19, 7 PM | $0.973 | -0.05% | ||
| Jul 19, 6 PM | $0.974 | -0.07% | ||
| Jul 19, 5 PM | $0.974 | +0.03% | ||
| Jul 19, 4 PM | $0.973 | +0.02% | ||
| Jul 19, 3 PM | $0.974 | -0.23% | ||
| Jul 19, 2 PM | $0.975 | -0.16% | ||
| Jul 19, 1 PM | $0.975 | -0.31% | ||
| Jul 19, 12 PM | $0.977 | +0.22% | ||
| Jul 19, 11 AM | $0.975 | -0.09% | ||
| Jul 19, 10 AM | $0.975 | +0.80% | ||
| Jul 19, 9 AM | $0.968 | +2.13% | ||
| Jul 19, 8 AM | $0.948 | -4.05% | ||
| Jul 19, 7 AM | $0.987 | +0.00% | ||
| Jul 19, 6 AM | $0.987 | +0.13% | ||
| Jul 19, 5 AM | $0.985 | -0.11% | ||
| Jul 19, 4 AM | $0.986 | -0.10% | ||
| Jul 19, 3 AM | $0.987 | +0.02% | ||
| Jul 19, 2 AM | $0.986 | +0.56% | ||
| Jul 19, 1 AM | $0.98 | +0.03% | ||
| Jul 19, 12 AM | $0.979 | -0.17% | ||
| Jul 18, 11 PM | $0.98 | +0.15% | ||
| Jul 18, 10 PM | $0.979 | +0.12% | ||
| Jul 18, 9 PM | $0.978 | -0.05% | ||
| Jul 18, 8 PM | $0.979 | +0.12% | ||
| Jul 18, 7 PM | $0.966 | -0.25% | ||
| Jul 18, 6 PM | $0.968 | +0.85% | ||
| Jul 18, 5 PM | $0.966 | -2.99% | ||
| Jul 18, 4 PM | $0.996 | -0.30% | ||
| Jul 18, 3 PM | $0.987 | +0.12% | ||