ROME Historical Data

ROME Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 PM $ 1.03
+0.23%
$ 922,579 $ 262
Jan 22, 2 PM $ 1.03
+0.62%
$ 921,762 $ 398
Jan 22, 1 PM $ 1.02
+0.03%
$ 916,022 $ 288
Jan 22, 12 PM $ 1.02
+0.05%
$ 915,535 $ 288
Jan 22, 11 AM $ 1.02
+0.19%
$ 914,829 $ 287
Jan 22, 10 AM $ 1.02
+0.39%
$ 913,036 $ 287
Jan 22, 9 AM $ 1.02
+0.34%
$ 909,268 $ 285
Jan 22, 8 AM $ 1.01
-0.34%
$ 907,368 $ 278
Jan 22, 7 AM $ 1.02
+0.20%
$ 912,832 $ 235
Jan 22, 6 AM $ 1.02
+0.50%
$ 914,693 $ 259
Jan 22, 5 AM $ 1.02
-0.02%
$ 910,455 $ 302
Jan 22, 4 AM $ 1.02
-0.04%
$ 910,356 $ 275
Jan 22, 3 AM $ 1.02
-0.11%
$ 910,728 $ 275
Jan 22, 2 AM $ 1.02
+0.01%
$ 911,737 $ 275
Jan 22, 1 AM $ 1.02
+0.01%
$ 911,556 $ 275
Jan 22, 12 AM $ 1.02
-0.05%
$ 911,402 $ 275
Jan 21, 11 PM $ 1.02
+0.21%
$ 911,616 $ 275
Jan 21, 10 PM $ 1.02
+0.16%
$ 910,138 $ 275
Jan 21, 9 PM $ 1.02
+0.26%
$ 909,028 $ 788
Jan 21, 8 PM $ 1.01
+0.39%
$ 906,896 $ 1,046
Jan 21, 7 PM $ 1.01
+0.60%
$ 903,796 $ 1,882
Jan 21, 6 PM $ 1
-0.15%
$ 898,692 $ 2,727
Jan 21, 5 PM $ 1.01
-0.82%
$ 900,720 $ 2,744
Jan 21, 4 PM $ 1.02
-0.65%
$ 909,100 $ 2,772
Jan 21, 3 PM $ 1.02
-0.78%
$ 914,615 $ 2,776
Jan 21, 2 PM $ 1.03
+0.19%
$ 921,142 $ 2,642
Jan 21, 1 PM $ 1.03
-0.20%
$ 918,720 $ 2,636
Jan 21, 12 PM $ 1.03
-0.33%
$ 919,772 $ 2,638
Jan 21, 11 AM $ 1.03
-0.13%
$ 923,153 $ 2,683
Jan 21, 10 AM $ 1.03
-0.02%
$ 924,335 $ 2,756
Jan 21, 9 AM $ 1.03
+0.14%
$ 925,249 $ 5,821
Jan 21, 8 AM $ 1.03
-0.49%
$ 922,933 $ 6,953
Jan 21, 7 AM $ 1.04
-0.19%
$ 928,041 $ 7,356
Jan 21, 6 AM $ 1.04
-0.50%
$ 929,533 $ 8,060
Jan 21, 5 AM $ 1.04
+0.53%
$ 933,773 $ 8,015
Jan 21, 4 AM $ 1.04
+0.38%
$ 928,634 $ 7,970
Jan 21, 3 AM $ 1.03
+0.15%
$ 925,711 $ 7,944
Jan 21, 2 AM $ 1.03
+0.35%
$ 925,057 $ 7,947
Jan 21, 1 AM $ 1.03
+0.17%
$ 921,912 $ 7,909
Jan 21, 12 AM $ 1.03
-0.84%
$ 919,578 $ 7,924
Jan 20, 11 PM $ 1.03
+0.10%
$ 1.24 million $ 7,976
Jan 20, 10 PM $ 1.03
+0.22%
$ 1.23 million $ 7,936
Jan 20, 9 PM $ 1.04
+0.36%
$ 1.24 million $ 7,388
Jan 20, 8 PM $ 1.03
-2.49%
$ 1.24 million $ 7,188
Jan 20, 7 PM $ 1.06
+4.42%
$ 1.26 million $ 6,412
Jan 20, 6 PM $ 1.01
-1.38%
$ 1.21 million $ 5,352
Jan 20, 5 PM $ 1.03
+0.37%
$ 1.23 million $ 5,435
Jan 20, 4 PM $ 1.03
-0.33%
$ 1.23 million $ 5,402
Jan 20, 3 PM $ 1.04
-1.52%
$ 1.24 million $ 5,462
Jan 20, 2 PM $ 1.05
+0.95%
$ 1.25 million $ 5,536