Coinranking
ROME Historical Data
ROME
Page 44
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 18, 2 PM | $0.987 | +0.57% | ||
| Jul 18, 1 PM | $0.982 | +0.24% | ||
| Jul 18, 12 PM | $0.978 | +0.52% | ||
| Jul 18, 11 AM | $0.973 | +1.14% | ||
| Jul 18, 10 AM | $0.962 | +0.00% | ||
| Jul 18, 9 AM | $0.962 | +2.30% | ||
| Jul 18, 8 AM | $0.941 | -2.34% | ||
| Jul 18, 7 AM | $0.963 | +0.37% | ||
| Jul 18, 6 AM | $0.96 | -1.90% | ||
| Jul 18, 5 AM | $0.978 | +0.37% | ||
| Jul 18, 4 AM | $0.975 | -0.08% | ||
| Jul 18, 3 AM | $0.976 | -0.53% | ||
| Jul 18, 2 AM | $0.982 | +0.16% | ||
| Jul 18, 1 AM | $0.983 | +0.33% | ||
| Jul 18, 12 AM | $0.979 | +0.30% | ||
| Jul 17, 11 PM | $0.974 | -0.18% | ||
| Jul 17, 10 PM | $0.975 | -0.15% | ||
| Jul 17, 9 PM | $0.975 | -0.40% | ||
| Jul 17, 8 PM | $0.979 | +0.09% | ||
| Jul 17, 7 PM | $0.98 | +0.79% | ||
| Jul 17, 6 PM | $0.972 | -0.08% | ||
| Jul 17, 5 PM | $0.976 | +4.03% | ||
| Jul 17, 4 PM | $0.938 | +0.54% | ||
| Jul 17, 3 PM | $0.964 | +3.21% | ||
| Jul 17, 2 PM | $0.935 | -0.42% | ||
| Jul 17, 1 PM | $0.936 | +0.75% | ||
| Jul 17, 12 PM | $0.935 | +0.37% | ||
| Jul 17, 11 AM | $0.931 | -1.50% | ||
| Jul 17, 10 AM | $0.944 | -0.68% | ||
| Jul 17, 9 AM | $0.951 | -1.13% | ||
| Jul 17, 8 AM | $0.962 | -0.33% | ||
| Jul 17, 7 AM | $0.966 | +2.83% | ||
| Jul 17, 6 AM | $0.939 | +3.17% | ||
| Jul 17, 5 AM | $0.911 | -5.70% | ||
| Jul 17, 4 AM | $0.966 | -0.13% | ||
| Jul 17, 3 AM | $0.967 | +0.55% | ||
| Jul 17, 2 AM | $0.962 | -0.12% | ||
| Jul 17, 1 AM | $0.963 | -0.86% | ||
| Jul 17, 12 AM | $0.971 | +0.44% | ||
| Jul 16, 11 PM | $0.967 | -1.14% | ||
| Jul 16, 10 PM | $0.978 | +1.55% | ||
| Jul 16, 9 PM | $0.963 | -0.45% | ||
| Jul 16, 8 PM | $0.967 | -0.07% | ||
| Jul 16, 7 PM | $0.968 | -0.06% | ||
| Jul 16, 6 PM | $0.968 | -3.47% | ||
| Jul 16, 5 PM | $1.01 | -0.73% | ||
| Jul 16, 4 PM | $1.02 | -1.83% | ||
| Jul 16, 3 PM | $1.04 | -0.32% | ||
| Jul 16, 2 PM | $1.05 | -0.40% | ||
| Jul 16, 1 PM | $1.05 | +1.63% | ||