ROME Historical Data

ROME Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 PM $ 1.05
+0.95%
$ 1.25 million $ 5,536
Jan 20, 1 PM $ 1.04
-0.19%
$ 1.24 million $ 5,481
Jan 20, 12 PM $ 1.04
-3.80%
$ 1.24 million $ 5,466
Jan 20, 11 AM $ 1.08
+0.43%
$ 1.29 million $ 5,632
Jan 20, 10 AM $ 1.08
+2.26%
$ 1.29 million $ 5,609
Jan 20, 9 AM $ 1.06
+4.71%
$ 1.26 million $ 2,322
Jan 20, 8 AM $ 1.01
+0.03%
$ 1.21 million $ 1,191
Jan 20, 7 AM $ 1.03
-1.26%
$ 1.23 million $ 1,463
Jan 20, 6 AM $ 1.04
-0.95%
$ 1.24 million $ 1,195
Jan 20, 5 AM $ 1.05
-0.15%
$ 1.25 million $ 1,255
Jan 20, 4 AM $ 1.05
-0.01%
$ 1.26 million $ 1,285
Jan 20, 3 AM $ 1.05
-0.44%
$ 1.26 million $ 1,286
Jan 20, 2 AM $ 1.06
-0.09%
$ 1.26 million $ 1,294
Jan 20, 1 AM $ 1.06
+0.46%
$ 1.26 million $ 1,933
Jan 20, 12 AM $ 1.05
+0.41%
$ 1.26 million $ 2,164
Jan 19, 11 PM $ 1.05
-0.05%
$ 1.25 million $ 2,806
Jan 19, 10 PM $ 1.05
-0.18%
$ 1.25 million $ 2,808
Jan 19, 9 PM $ 1.05
+0.05%
$ 1.26 million $ 2,812
Jan 19, 8 PM $ 1.05
-0.01%
$ 1.26 million $ 2,810
Jan 19, 7 PM $ 1.05
+0.24%
$ 1.26 million $ 2,810
Jan 19, 6 PM $ 1.05
-0.04%
$ 1.25 million $ 2,804
Jan 19, 5 PM $ 1.05
+0.16%
$ 1.25 million $ 2,805
Jan 19, 4 PM $ 1.05
+0.18%
$ 1.25 million $ 2,799
Jan 19, 3 PM $ 1.04
+0.00%
$ 1.25 million $ 2,794
Jan 19, 2 PM $ 1.04
-0.14%
$ 1.25 million $ 2,795
Jan 19, 1 PM $ 1.05
-0.45%
$ 1.25 million $ 2,798
Jan 19, 12 PM $ 1.05
-0.22%
$ 1.26 million $ 2,811
Jan 19, 11 AM $ 1.05
-0.33%
$ 1.26 million $ 2,817
Jan 19, 10 AM $ 1.06
-0.31%
$ 1.26 million $ 2,772
Jan 19, 9 AM $ 1.07
-1.56%
$ 1.27 million $ 2,783
Jan 19, 8 AM $ 1.1
+1.92%
$ 1.31 million $ 2,739
Jan 19, 7 AM $ 1.09
+0.06%
$ 1.31 million $ 2,127
Jan 19, 6 AM $ 1.09
-1.35%
$ 1.3 million $ 1,700
Jan 19, 5 AM $ 1.09
-0.38%
$ 1.31 million $ 1,620
Jan 19, 4 AM $ 1.1
+0.14%
$ 1.31 million $ 1,598
Jan 19, 3 AM $ 1.1
+1.00%
$ 1.31 million $ 1,595
Jan 19, 2 AM $ 1.08
+4.63%
$ 1.29 million $ 1,577
Jan 19, 1 AM $ 1.04
+1.13%
$ 1.24 million $ 930
Jan 19, 12 AM $ 1.02
+0.70%
$ 1.22 million $ 660
Jan 18, 11 PM $ 1.02
-0.57%
$ 1.22 million $ 26
Jan 18, 10 PM $ 1.03
+0.16%
$ 1.23 million $ 26
Jan 18, 9 PM $ 1.02
+0.05%
$ 1.22 million $ 26
Jan 18, 8 PM $ 1.02
-0.10%
$ 1.22 million $ 26
Jan 18, 7 PM $ 1.02
-0.20%
$ 1.22 million $ 26
Jan 18, 6 PM $ 1.03
+0.06%
$ 1.23 million $ 26
Jan 18, 5 PM $ 1.03
+0.23%
$ 1.23 million $ 26
Jan 18, 4 PM $ 1.03
+0.02%
$ 1.23 million $ 26
Jan 18, 3 PM $ 1.03
+0.12%
$ 1.23 million $ 26
Jan 18, 2 PM $ 1.02
+0.33%
$ 1.22 million $ 26
Jan 18, 1 PM $ 1.02
+0.13%
$ 1.22 million $ 26