Coinranking
ROME Historical Data
ROME
Page 45
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 16, 1 PM | $1.05 | +1.63% | ||
| Jul 16, 12 PM | $1.03 | -0.48% | ||
| Jul 16, 11 AM | $1.04 | -1.87% | ||
| Jul 16, 10 AM | $1.06 | +1.65% | ||
| Jul 16, 9 AM | $1.04 | +2.52% | ||
| Jul 16, 8 AM | $1.02 | -0.37% | ||
| Jul 16, 7 AM | $1.02 | +0.03% | ||
| Jul 16, 6 AM | $1.02 | +0.02% | ||
| Jul 16, 5 AM | $1.02 | +0.02% | ||
| Jul 16, 4 AM | $1.02 | +0.81% | ||
| Jul 16, 3 AM | $1.01 | +0.11% | ||
| Jul 16, 2 AM | $1.01 | +0.21% | ||
| Jul 16, 1 AM | $1.01 | -0.05% | ||
| Jul 16, 12 AM | $1.01 | -2.85% | ||
| Jul 15, 11 PM | $1.04 | -0.28% | ||
| Jul 15, 10 PM | $1.04 | -0.06% | ||
| Jul 15, 9 PM | $1.04 | +1.04% | ||
| Jul 15, 8 PM | $1.03 | +0.06% | ||
| Jul 15, 7 PM | $1.03 | -0.56% | ||
| Jul 15, 6 PM | $1.04 | +0.62% | ||
| Jul 15, 5 PM | $1.03 | -0.10% | ||
| Jul 15, 4 PM | $1.02 | -1.26% | ||
| Jul 15, 3 PM | $1.04 | +0.55% | ||
| Jul 15, 2 PM | $1.03 | +0.65% | ||
| Jul 15, 1 PM | $1.02 | -0.44% | ||
| Jul 15, 12 PM | $1.03 | +3.76% | ||
| Jul 15, 11 AM | $0.991 | -0.12% | ||
| Jul 15, 10 AM | $0.992 | +0.09% | ||
| Jul 15, 9 AM | $0.99 | +0.08% | ||
| Jul 15, 8 AM | $0.988 | -0.13% | ||
| Jul 15, 7 AM | $0.988 | +0.78% | ||
| Jul 15, 6 AM | $0.982 | +1.15% | ||
| Jul 15, 5 AM | $0.966 | -1.97% | ||
| Jul 15, 4 AM | $0.987 | -0.52% | ||
| Jul 15, 3 AM | $0.99 | -0.23% | ||
| Jul 15, 2 AM | $0.992 | +0.03% | ||
| Jul 15, 1 AM | $0.991 | -0.54% | ||
| Jul 15, 12 AM | $0.996 | -1.74% | ||
| Jul 14, 11 PM | $1.01 | +0.23% | ||
| Jul 14, 10 PM | $1.01 | +0.29% | ||
| Jul 14, 9 PM | $1.01 | +1.12% | ||
| Jul 14, 8 PM | $0.999 | +0.19% | ||
| Jul 14, 7 PM | $0.996 | +0.04% | ||
| Jul 14, 6 PM | $0.996 | -0.02% | ||
| Jul 14, 5 PM | $0.994 | +0.21% | ||
| Jul 14, 4 PM | $0.994 | -0.18% | ||
| Jul 14, 3 PM | $0.997 | +0.68% | ||
| Jul 14, 2 PM | $0.989 | -0.93% | ||
| Jul 14, 1 PM | $0.998 | +1.07% | ||
| Jul 14, 12 PM | $0.985 | +0.10% | ||