ROME Historical Data

ROME Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 PM $ 1.02
+0.13%
$ 1.22 million $ 26
Jan 18, 12 PM $ 1.02
-0.04%
$ 1.22 million $ 26
Jan 18, 11 AM $ 1.02
-0.14%
$ 1.22 million $ 29
Jan 18, 10 AM $ 1.02
-0.01%
$ 1.22 million $ 29
Jan 18, 9 AM $ 1.02
+0.14%
$ 1.22 million $ 29
Jan 18, 8 AM $ 1.02
+0.03%
$ 1.22 million $ 22
Jan 18, 7 AM $ 1.02
-0.16%
$ 1.22 million $ 10
Jan 18, 6 AM $ 1.02
-0.48%
$ 1.22 million $ 10
Jan 18, 5 AM $ 1.03
+0.07%
$ 1.22 million $ 3
Jan 18, 4 AM $ 1.02
-0.11%
$ 1.22 million $ 16
Jan 18, 3 AM $ 1.03
+0.37%
$ 1.23 million $ 16
Jan 18, 2 AM $ 1.02
-0.26%
$ 1.22 million $ 16
Jan 18, 1 AM $ 1.02
-0.10%
$ 1.22 million $ 16
Jan 18, 12 AM $ 1.03
+0.01%
$ 1.23 million $ 16
Jan 17, 11 PM $ 1.03
-0.29%
$ 1.23 million $ 30
Jan 17, 10 PM $ 1.03
-0.40%
$ 1.23 million $ 37
Jan 17, 9 PM $ 1.03
-0.20%
$ 1.23 million $ 148
Jan 17, 8 PM $ 1.04
-0.28%
$ 1.24 million $ 148
Jan 17, 7 PM $ 1.04
-0.16%
$ 1.24 million $ 149
Jan 17, 6 PM $ 1.04
+0.00%
$ 1.24 million $ 149
Jan 17, 5 PM $ 1.04
-0.18%
$ 1.24 million $ 188
Jan 17, 4 PM $ 1.04
-0.34%
$ 1.25 million $ 189
Jan 17, 3 PM $ 1.05
+0.16%
$ 1.25 million $ 720
Jan 17, 2 PM $ 1.04
+0.22%
$ 1.25 million $ 718
Jan 17, 1 PM $ 1.04
-0.11%
$ 1.24 million $ 732
Jan 17, 12 PM $ 1.04
-0.08%
$ 1.25 million $ 746
Jan 17, 11 AM $ 1.04
+0.02%
$ 1.25 million $ 746
Jan 17, 10 AM $ 1.04
+0.06%
$ 1.25 million $ 745
Jan 17, 9 AM $ 1.04
-0.22%
$ 1.24 million $ 806
Jan 17, 8 AM $ 1.04
+0.06%
$ 1.25 million $ 834
Jan 17, 7 AM $ 1.04
+0.04%
$ 1.25 million $ 883
Jan 17, 6 AM $ 1.04
-0.05%
$ 1.25 million $ 948
Jan 17, 5 AM $ 1.04
+0.05%
$ 1.25 million $ 946
Jan 17, 4 AM $ 1.04
+0.10%
$ 1.24 million $ 974
Jan 17, 3 AM $ 1.04
-0.01%
$ 1.24 million $ 973
Jan 17, 2 AM $ 1.04
-0.06%
$ 1.24 million $ 973
Jan 17, 1 AM $ 1.04
-0.01%
$ 1.24 million $ 998
Jan 17, 12 AM $ 1.04
-0.23%
$ 1.24 million $ 999
Jan 16, 11 PM $ 1.04
+0.05%
$ 1.25 million $ 987
Jan 16, 10 PM $ 1.04
+0.08%
$ 1.25 million $ 978
Jan 16, 9 PM $ 1.04
+0.45%
$ 1.25 million $ 863
Jan 16, 8 PM $ 1.04
+0.23%
$ 1.24 million $ 859
Jan 16, 7 PM $ 1.03
-0.06%
$ 1.23 million $ 854
Jan 16, 6 PM $ 1.03
+0.12%
$ 1.24 million $ 854
Jan 16, 5 PM $ 1.03
+0.52%
$ 1.23 million $ 801
Jan 16, 4 PM $ 1.03
+2.41%
$ 1.23 million $ 796
Jan 16, 3 PM $ 1.01
-0.23%
$ 1.2 million $ 275
Jan 16, 2 PM $ 1.01
+0.01%
$ 1.2 million $ 276
Jan 16, 1 PM $ 1.01
-0.29%
$ 1.2 million $ 272
Jan 16, 12 PM $ 1.01
+0.00%
$ 1.21 million $ 261