Coinranking
ROME Historical Data
ROME
Page 45
| Date | | | ||
|---|---|---|---|---|
| Mar 24, 12 PM | $ 0.937 | +0.00% | ||
| Mar 24, 11 AM | $ 0.945 | -0.06% | ||
| Mar 24, 10 AM | $ 0.945 | +1.25% | ||
| Mar 24, 9 AM | $ 0.942 | +0.96% | ||
| Mar 24, 8 AM | $ 0.933 | -3.24% | ||
| Mar 24, 7 AM | $ 0.964 | +1.54% | ||
| Mar 24, 6 AM | $ 0.949 | -0.74% | ||
| Mar 24, 5 AM | $ 0.948 | -1.76% | ||
| Mar 24, 4 AM | $ 0.958 | -0.85% | ||
| Mar 24, 3 AM | $ 0.958 | -0.93% | ||
| Mar 24, 2 AM | $ 0.96 | +0.23% | ||
| Mar 24, 1 AM | $ 0.965 | -0.73% | ||
| Mar 24, 12 AM | $ 0.966 | -0.67% | ||
| Mar 23, 11 PM | $ 0.967 | -0.03% | ||
| Mar 23, 10 PM | $ 0.967 | -0.12% | ||
| Mar 23, 9 PM | $ 0.969 | -0.41% | ||
| Mar 23, 8 PM | $ 0.972 | -0.07% | ||
| Mar 23, 7 PM | $ 0.973 | -0.38% | ||
| Mar 23, 6 PM | $ 0.968 | -0.42% | ||
| Mar 23, 5 PM | $ 0.976 | +0.94% | ||
| Mar 23, 4 PM | $ 0.968 | -0.66% | ||
| Mar 23, 3 PM | $ 0.97 | -1.59% | ||
| Mar 23, 2 PM | $ 0.985 | -0.12% | ||
| Mar 23, 1 PM | $ 0.992 | +1.47% | ||
| Mar 23, 12 PM | $ 0.978 | -0.45% | ||
| Mar 23, 11 AM | $ 0.983 | -1.30% | ||
| Mar 23, 10 AM | $ 0.996 | +0.09% | ||
| Mar 23, 9 AM | $ 0.995 | -0.40% | ||
| Mar 23, 8 AM | $ 1 | -0.26% | ||
| Mar 23, 7 AM | $ 1 | -0.10% | ||
| Mar 23, 6 AM | $ 1 | +0.04% | ||
| Mar 23, 5 AM | $ 1 | +0.08% | ||
| Mar 23, 4 AM | $ 1 | +0.03% | ||
| Mar 23, 3 AM | $ 1 | +0.04% | ||
| Mar 23, 2 AM | $ 1 | +0.07% | ||
| Mar 23, 1 AM | $ 1 | +0.02% | ||
| Mar 23, 12 AM | $ 1 | +0.03% | ||
| Mar 22, 11 PM | $ 1 | +0.04% | ||
| Mar 22, 10 PM | $ 1 | +0.01% | ||
| Mar 22, 9 PM | $ 1 | -0.01% | ||
| Mar 22, 8 PM | $ 1 | +0.01% | ||
| Mar 22, 7 PM | $ 1 | +0.07% | ||
| Mar 22, 6 PM | $ 1 | +0.08% | ||
| Mar 22, 5 PM | $ 0.999 | +0.13% | ||
| Mar 22, 4 PM | $ 0.997 | +0.25% | ||
| Mar 22, 3 PM | $ 0.996 | +0.14% | ||
| Mar 22, 2 PM | $ 0.994 | +0.07% | ||
| Mar 22, 1 PM | $ 0.992 | -0.09% | ||
| Mar 22, 12 PM | $ 0.99 | -0.12% | ||
| Mar 22, 11 AM | $ 0.989 | -0.21% | ||