Coinranking
ROME Historical Data
ROME
Page 46
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 14, 11 AM | $0.984 | +0.49% | ||
| Jul 14, 10 AM | $0.978 | +1.10% | ||
| Jul 14, 9 AM | $0.967 | -0.43% | ||
| Jul 14, 8 AM | $0.973 | -0.20% | ||
| Jul 14, 7 AM | $0.973 | +0.30% | ||
| Jul 14, 6 AM | $0.972 | -0.09% | ||
| Jul 14, 5 AM | $0.975 | -0.12% | ||
| Jul 14, 4 AM | $0.976 | -0.18% | ||
| Jul 14, 3 AM | $0.978 | -0.28% | ||
| Jul 14, 2 AM | $0.981 | +0.21% | ||
| Jul 14, 1 AM | $0.98 | +0.16% | ||
| Jul 14, 12 AM | $0.978 | +0.52% | ||
| Jul 13, 11 PM | $0.972 | -0.11% | ||
| Jul 13, 10 PM | $0.974 | -0.32% | ||
| Jul 13, 9 PM | $0.972 | +0.09% | ||
| Jul 13, 8 PM | $0.97 | -0.47% | ||
| Jul 13, 7 PM | $0.974 | +0.14% | ||
| Jul 13, 6 PM | $0.972 | -0.41% | ||
| Jul 13, 5 PM | $0.978 | -0.62% | ||
| Jul 13, 4 PM | $0.985 | -0.17% | ||
| Jul 13, 3 PM | $0.987 | -0.08% | ||
| Jul 13, 2 PM | $0.986 | +0.25% | ||
| Jul 13, 1 PM | $0.982 | +0.11% | ||
| Jul 13, 12 PM | $0.981 | -0.13% | ||
| Jul 13, 11 AM | $0.982 | -0.43% | ||
| Jul 13, 10 AM | $0.987 | -0.73% | ||
| Jul 13, 9 AM | $0.995 | -0.63% | ||
| Jul 13, 8 AM | $1 | +0.99% | ||
| Jul 13, 7 AM | $0.992 | +0.50% | ||
| Jul 13, 6 AM | $0.987 | -0.29% | ||
| Jul 13, 5 AM | $0.991 | +0.19% | ||
| Jul 13, 4 AM | $0.988 | -0.17% | ||
| Jul 13, 3 AM | $0.989 | -1.03% | ||
| Jul 13, 2 AM | $0.998 | -0.08% | ||
| Jul 13, 1 AM | $0.995 | +0.00% | ||
| Jul 13, 12 AM | $0.992 | +1.48% | ||
| Jul 12, 11 PM | $0.98 | +0.12% | ||
| Jul 12, 10 PM | $0.979 | -0.24% | ||
| Jul 12, 9 PM | $0.981 | -0.17% | ||
| Jul 12, 8 PM | $0.981 | +0.24% | ||
| Jul 12, 7 PM | $0.979 | +0.14% | ||
| Jul 12, 6 PM | $0.978 | -0.06% | ||
| Jul 12, 5 PM | $0.979 | -0.16% | ||
| Jul 12, 4 PM | $0.982 | +0.08% | ||
| Jul 12, 3 PM | $0.982 | +0.24% | ||
| Jul 12, 2 PM | $0.98 | -0.17% | ||
| Jul 12, 1 PM | $0.982 | +0.13% | ||
| Jul 12, 12 PM | $0.982 | +0.29% | ||
| Jul 12, 11 AM | $0.978 | -0.26% | ||
| Jul 12, 10 AM | $0.98 | -0.23% | ||