ROME Historical Data

ROME Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 PM $ 1.01
+0.00%
$ 1.21 million $ 261
Jan 16, 11 AM $ 1.01
+0.32%
$ 1.21 million $ 261
Jan 16, 10 AM $ 1.01
-0.11%
$ 1.2 million $ 260
Jan 16, 9 AM $ 1.01
-0.43%
$ 1.21 million $ 200
Jan 16, 8 AM $ 1.01
-0.48%
$ 1.21 million $ 176
Jan 16, 7 AM $ 1.02
+0.23%
$ 1.22 million $ 128
Jan 16, 6 AM $ 1.02
+0.16%
$ 1.21 million $ 64
Jan 16, 5 AM $ 1.02
-0.06%
$ 1.21 million $ 101
Jan 16, 4 AM $ 1.02
-0.01%
$ 1.21 million $ 72
Jan 16, 3 AM $ 1.02
+0.24%
$ 1.21 million $ 72
Jan 16, 2 AM $ 1.01
-0.34%
$ 1.21 million $ 72
Jan 16, 1 AM $ 1.02
-0.08%
$ 1.22 million $ 49
Jan 16, 12 AM $ 1.02
+0.06%
$ 1.22 million $ 49
Jan 15, 11 PM $ 1.02
-0.11%
$ 1.22 million $ 49
Jan 15, 10 PM $ 1.02
-0.07%
$ 1.22 million $ 49
Jan 15, 9 PM $ 1.02
+0.45%
$ 1.22 million $ 49
Jan 15, 8 PM $ 1.01
-0.07%
$ 1.21 million $ 48
Jan 15, 7 PM $ 1.01
-0.23%
$ 1.21 million $ 48
Jan 15, 6 PM $ 1.02
+0.17%
$ 1.21 million $ 48
Jan 15, 5 PM $ 1.01
+0.04%
$ 1.21 million $ 56
Jan 15, 4 PM $ 1.01
+0.45%
$ 1.21 million $ 56
Jan 15, 3 PM $ 1.01
-0.17%
$ 1.21 million $ 56
Jan 15, 2 PM $ 1.01
+0.01%
$ 1.21 million $ 56
Jan 15, 1 PM $ 1.01
-0.19%
$ 1.21 million $ 44
Jan 15, 12 PM $ 1.01
-0.19%
$ 1.21 million $ 44
Jan 15, 11 AM $ 1.01
-0.19%
$ 1.21 million $ 56
Jan 15, 10 AM $ 1.02
-0.20%
$ 1.22 million $ 56
Jan 15, 9 AM $ 1.02
-0.14%
$ 1.22 million $ 56
Jan 15, 8 AM $ 1.02
-0.02%
$ 1.22 million $ 56
Jan 15, 7 AM $ 1.02
+0.12%
$ 1.22 million $ 56
Jan 15, 6 AM $ 1.02
+0.11%
$ 1.22 million $ 56
Jan 15, 5 AM $ 1.02
+0.53%
$ 1.22 million $ 20
Jan 15, 4 AM $ 1.01
-0.77%
$ 1.21 million $ 31
Jan 15, 3 AM $ 1.02
+0.29%
$ 1.22 million $ 31
Jan 15, 2 AM $ 1.02
+0.02%
$ 1.22 million $ 32
Jan 15, 1 AM $ 1.02
-0.27%
$ 1.22 million $ 32
Jan 15, 12 AM $ 1.03
-0.49%
$ 1.23 million $ 47
Jan 14, 11 PM $ 1.03
+0.25%
$ 1.23 million $ 47
Jan 14, 10 PM $ 1.03
-0.06%
$ 1.23 million $ 47
Jan 14, 9 PM $ 1.03
+0.12%
$ 1.23 million $ 99
Jan 14, 8 PM $ 1.03
-0.10%
$ 1.23 million $ 98
Jan 14, 7 PM $ 1.03
+0.14%
$ 1.23 million $ 99
Jan 14, 6 PM $ 1.02
-0.20%
$ 1.22 million $ 98
Jan 14, 5 PM $ 1.03
-0.62%
$ 1.23 million $ 91
Jan 14, 4 PM $ 1.04
+0.20%
$ 1.24 million $ 91
Jan 14, 3 PM $ 1.03
+0.27%
$ 1.23 million $ 91
Jan 14, 2 PM $ 1.03
-0.06%
$ 1.23 million $ 91
Jan 14, 1 PM $ 1.03
-0.18%
$ 1.23 million $ 91
Jan 14, 12 PM $ 1.03
+0.07%
$ 1.23 million $ 91
Jan 14, 11 AM $ 1.03
-0.34%
$ 1.23 million $ 91