Coinranking
ROME Historical Data
ROME
Page 46
| Date | | | ||
|---|---|---|---|---|
| Mar 22, 12 PM | $ 0.99 | -0.12% | ||
| Mar 22, 11 AM | $ 0.989 | -0.21% | ||
| Mar 22, 10 AM | $ 0.989 | -0.30% | ||
| Mar 22, 9 AM | $ 0.989 | +0.00% | ||
| Mar 21, 3 PM | $ 0.992 | +0.98% | ||
| Mar 21, 2 PM | $ 0.986 | -1.01% | ||
| Mar 21, 1 PM | $ 0.986 | -1.03% | ||
| Mar 21, 12 PM | $ 0.986 | -0.13% | ||
| Mar 21, 11 AM | $ 0.998 | +1.08% | ||
| Mar 21, 10 AM | $ 0.987 | -0.07% | ||
| Mar 21, 9 AM | $ 0.998 | +0.04% | ||
| Mar 21, 8 AM | $ 0.998 | +1.10% | ||
| Mar 21, 7 AM | $ 0.988 | -0.08% | ||
| Mar 21, 6 AM | $ 0.989 | -1.09% | ||
| Mar 21, 5 AM | $ 0.999 | +1.12% | ||
| Mar 21, 4 AM | $ 0.998 | +0.90% | ||
| Mar 21, 3 AM | $ 0.99 | -0.12% | ||
| Mar 21, 2 AM | $ 1 | +0.11% | ||
| Mar 21, 1 AM | $ 1 | +1.04% | ||
| Mar 21, 12 AM | $ 0.991 | +0.12% | ||
| Mar 20, 11 PM | $ 0.989 | -1.20% | ||
| Mar 20, 10 PM | $ 0.99 | -1.16% | ||
| Mar 20, 9 PM | $ 1 | +0.22% | ||
| Mar 20, 8 PM | $ 0.999 | +1.54% | ||
| Mar 20, 7 PM | $ 0.983 | +0.14% | ||
| Mar 20, 6 PM | $ 0.981 | -1.42% | ||
| Mar 20, 5 PM | $ 0.98 | -1.35% | ||
| Mar 20, 4 PM | $ 0.98 | -1.70% | ||
| Mar 20, 3 PM | $ 1 | +0.05% | ||
| Mar 20, 2 PM | $ 1.01 | +2.35% | ||
| Mar 20, 1 PM | $ 0.982 | +1.00% | ||
| Mar 20, 12 PM | $ 0.972 | -1.48% | ||
| Mar 20, 11 AM | $ 0.973 | +0.86% | ||
| Mar 20, 10 AM | $ 0.953 | +0.66% | ||
| Mar 20, 9 AM | $ 0.947 | -0.79% | ||
| Mar 20, 8 AM | $ 0.957 | -0.60% | ||
| Mar 20, 7 AM | $ 0.966 | +0.54% | ||
| Mar 20, 6 AM | $ 0.961 | -0.10% | ||
| Mar 20, 5 AM | $ 0.961 | +0.62% | ||
| Mar 20, 4 AM | $ 0.967 | +3.27% | ||
| Mar 20, 3 AM | $ 0.921 | -3.33% | ||
| Mar 20, 2 AM | $ 0.967 | -0.08% | ||
| Mar 20, 1 AM | $ 0.968 | +0.12% | ||
| Mar 20, 12 AM | $ 0.952 | +0.49% | ||
| Mar 19, 11 PM | $ 0.948 | -3.92% | ||
| Mar 19, 10 PM | $ 0.97 | -0.20% | ||
| Mar 19, 9 PM | $ 0.972 | +3.07% | ||
| Mar 19, 8 PM | $ 0.951 | -2.47% | ||
| Mar 19, 7 PM | $ 1.03 | -4.16% | ||
| Mar 19, 6 PM | $ 1.08 | +25.86% | ||