Coinranking
ROME Historical Data
ROME
Page 47
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 12, 10 AM | $0.98 | -0.23% | ||
| Jul 12, 9 AM | $0.981 | +0.36% | ||
| Jul 12, 8 AM | $0.975 | +0.30% | ||
| Jul 12, 7 AM | $0.97 | -0.37% | ||
| Jul 12, 6 AM | $0.974 | -0.83% | ||
| Jul 12, 5 AM | $0.982 | -0.27% | ||
| Jul 12, 4 AM | $0.983 | -0.02% | ||
| Jul 12, 3 AM | $0.983 | -0.18% | ||
| Jul 12, 2 AM | $0.983 | +0.14% | ||
| Jul 12, 1 AM | $0.979 | +1.52% | ||
| Jul 12, 12 AM | $0.963 | -0.87% | ||
| Jul 11, 11 PM | $0.973 | -0.47% | ||
| Jul 11, 10 PM | $0.977 | -0.87% | ||
| Jul 11, 9 PM | $0.983 | +0.49% | ||
| Jul 11, 8 PM | $0.978 | -0.25% | ||
| Jul 11, 7 PM | $0.981 | -0.19% | ||
| Jul 11, 6 PM | $0.983 | +0.37% | ||
| Jul 11, 5 PM | $0.98 | +0.06% | ||
| Jul 11, 4 PM | $0.969 | +0.06% | ||
| Jul 11, 3 PM | $0.969 | +0.09% | ||
| Jul 11, 2 PM | $0.967 | +0.14% | ||
| Jul 11, 1 PM | $0.965 | +2.40% | ||
| Jul 11, 12 PM | $0.943 | -0.17% | ||
| Jul 11, 11 AM | $0.945 | -2.27% | ||
| Jul 11, 10 AM | $0.966 | -0.09% | ||
| Jul 11, 9 AM | $0.968 | -0.43% | ||
| Jul 11, 8 AM | $0.973 | -0.62% | ||
| Jul 11, 7 AM | $0.979 | -0.62% | ||
| Jul 11, 6 AM | $0.984 | -0.21% | ||
| Jul 11, 5 AM | $0.985 | +0.91% | ||
| Jul 11, 4 AM | $0.976 | -1.59% | ||
| Jul 11, 3 AM | $0.993 | +0.14% | ||
| Jul 11, 2 AM | $0.989 | +0.07% | ||
| Jul 11, 1 AM | $0.988 | +0.02% | ||
| Jul 11, 12 AM | $0.989 | -0.06% | ||
| Jul 10, 11 PM | $0.99 | +0.11% | ||
| Jul 10, 10 PM | $0.989 | -0.20% | ||
| Jul 10, 9 PM | $0.992 | +0.87% | ||
| Jul 10, 8 PM | $0.984 | +0.10% | ||
| Jul 10, 7 PM | $0.978 | +0.17% | ||
| Jul 10, 6 PM | $0.977 | +0.32% | ||
| Jul 10, 5 PM | $0.975 | -0.61% | ||
| Jul 10, 4 PM | $0.99 | +0.06% | ||
| Jul 10, 3 PM | $0.982 | -0.05% | ||
| Jul 10, 2 PM | $0.983 | -1.16% | ||
| Jul 10, 1 PM | $0.992 | -0.11% | ||
| Jul 10, 12 PM | $0.994 | +0.22% | ||
| Jul 10, 11 AM | $0.992 | +1.09% | ||
| Jul 10, 10 AM | $0.982 | +0.60% | ||
| Jul 10, 9 AM | $0.978 | +0.77% | ||