ROME Historical Data

ROME Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 AM $ 1.03
-0.34%
$ 1.23 million $ 91
Jan 14, 10 AM $ 1.03
-0.34%
$ 1.24 million $ 91
Jan 14, 9 AM $ 1.04
+0.50%
$ 1.24 million $ 91
Jan 14, 8 AM $ 1.03
+0.00%
$ 1.23 million $ 91
Jan 14, 7 AM $ 1.03
+0.17%
$ 1.24 million $ 105
Jan 14, 6 AM $ 1.03
-0.12%
$ 1.23 million $ 117
Jan 14, 5 AM $ 1.03
-0.29%
$ 1.23 million $ 123
Jan 14, 4 AM $ 1.04
-0.22%
$ 1.24 million $ 111
Jan 14, 3 AM $ 1.04
+0.27%
$ 1.24 million $ 114
Jan 14, 2 AM $ 1.04
+0.03%
$ 1.24 million $ 114
Jan 14, 1 AM $ 1.04
+0.24%
$ 1.24 million $ 114
Jan 14, 12 AM $ 1.03
-0.38%
$ 1.23 million $ 98
Jan 13, 11 PM $ 1.03
+0.14%
$ 1.24 million $ 157
Jan 13, 10 PM $ 1.04
+0.26%
$ 1.24 million $ 157
Jan 13, 9 PM $ 1.03
-0.07%
$ 1.23 million $ 160
Jan 13, 8 PM $ 1.03
-0.32%
$ 1.24 million $ 172
Jan 13, 7 PM $ 1.04
+0.54%
$ 1.24 million $ 196
Jan 13, 6 PM $ 1.03
+0.24%
$ 1.23 million $ 195
Jan 13, 5 PM $ 1.03
-0.34%
$ 1.23 million $ 195
Jan 13, 4 PM $ 1.03
+0.33%
$ 1.23 million $ 196
Jan 13, 3 PM $ 1.03
-0.35%
$ 1.23 million $ 204
Jan 13, 2 PM $ 1.03
+0.57%
$ 1.23 million $ 205
Jan 13, 1 PM $ 1.03
+0.40%
$ 1.23 million $ 203
Jan 13, 12 PM $ 1.02
-0.07%
$ 1.22 million $ 203
Jan 13, 11 AM $ 1.03
-0.01%
$ 1.23 million $ 203
Jan 13, 10 AM $ 1.03
-0.30%
$ 1.23 million $ 338
Jan 13, 9 AM $ 1.03
-0.09%
$ 1.23 million $ 396
Jan 13, 8 AM $ 1.03
-0.37%
$ 1.23 million $ 396
Jan 13, 7 AM $ 1.03
-0.26%
$ 1.23 million $ 402
Jan 13, 6 AM $ 1.03
-0.34%
$ 1.23 million $ 389
Jan 13, 5 AM $ 1.03
+0.38%
$ 1.23 million $ 370
Jan 13, 4 AM $ 1.03
+0.13%
$ 1.23 million $ 368
Jan 13, 3 AM $ 1.03
-0.11%
$ 1.23 million $ 410
Jan 13, 2 AM $ 1.03
-0.11%
$ 1.23 million $ 411
Jan 13, 1 AM $ 1.03
-0.31%
$ 1.23 million $ 477
Jan 13, 12 AM $ 1.03
+0.23%
$ 1.24 million $ 614
Jan 12, 11 PM $ 1.03
-0.09%
$ 1.23 million $ 567
Jan 12, 10 PM $ 1.03
-0.23%
$ 1.23 million $ 568
Jan 12, 9 PM $ 1.03
-0.31%
$ 1.24 million $ 514
Jan 12, 8 PM $ 1.04
-0.43%
$ 1.24 million $ 504
Jan 12, 7 PM $ 1.04
+0.10%
$ 1.25 million $ 764
Jan 12, 6 PM $ 1.04
+0.04%
$ 1.25 million $ 763
Jan 12, 5 PM $ 1.04
+0.16%
$ 1.25 million $ 764
Jan 12, 4 PM $ 1.04
+0.20%
$ 1.25 million $ 775
Jan 12, 3 PM $ 1.04
+0.37%
$ 1.24 million $ 775
Jan 12, 2 PM $ 1.04
+0.17%
$ 1.24 million $ 770
Jan 12, 1 PM $ 1.04
-0.46%
$ 1.24 million $ 770
Jan 12, 12 PM $ 1.04
-0.07%
$ 1.24 million $ 774
Jan 12, 11 AM $ 1.04
-0.48%
$ 1.25 million $ 788
Jan 12, 10 AM $ 1.06
-1.45%
$ 1.26 million $ 673