Coinranking
ROME Historical Data
ROME
Page 48
| Date | | | ||
|---|---|---|---|---|
| Mar 17, 6 PM | $ 1 | +0.05% | ||
| Mar 17, 5 PM | $ 1 | +0.10% | ||
| Mar 17, 4 PM | $ 1 | +0.22% | ||
| Mar 17, 3 PM | $ 0.997 | -0.03% | ||
| Mar 17, 2 PM | $ 0.998 | +0.24% | ||
| Mar 17, 1 PM | $ 0.989 | -0.40% | ||
| Mar 17, 12 PM | $ 0.993 | -0.08% | ||
| Mar 17, 11 AM | $ 0.994 | +0.56% | ||
| Mar 17, 10 AM | $ 0.987 | -0.04% | ||
| Mar 17, 9 AM | $ 0.988 | +0.50% | ||
| Mar 17, 8 AM | $ 0.995 | +0.01% | ||
| Mar 17, 7 AM | $ 0.984 | -2.12% | ||
| Mar 17, 6 AM | $ 1.02 | +0.96% | ||
| Mar 17, 5 AM | $ 1.01 | +0.05% | ||
| Mar 17, 4 AM | $ 1.01 | -0.35% | ||
| Mar 17, 3 AM | $ 1.01 | -0.27% | ||
| Mar 17, 2 AM | $ 1.01 | -0.25% | ||
| Mar 17, 1 AM | $ 1.01 | -0.72% | ||
| Mar 17, 12 AM | $ 1.02 | -0.05% | ||
| Mar 16, 11 PM | $ 1.02 | -0.02% | ||
| Mar 16, 10 PM | $ 1.02 | +0.31% | ||
| Mar 16, 9 PM | $ 1.02 | +0.04% | ||
| Mar 16, 8 PM | $ 1.02 | +0.35% | ||
| Mar 16, 7 PM | $ 1.01 | +0.15% | ||
| Mar 16, 6 PM | $ 1.01 | -0.14% | ||
| Mar 16, 5 PM | $ 1.01 | +0.05% | ||
| Mar 16, 4 PM | $ 1.01 | -0.32% | ||
| Mar 16, 3 PM | $ 1.01 | -0.30% | ||
| Mar 16, 2 PM | $ 1.02 | +0.02% | ||
| Mar 16, 1 PM | $ 1.02 | +0.47% | ||
| Mar 16, 12 PM | $ 1.01 | +0.01% | ||
| Mar 16, 11 AM | $ 1.01 | -0.41% | ||
| Mar 16, 10 AM | $ 1.02 | +1.38% | ||
| Mar 16, 9 AM | $ 1 | -1.59% | ||
| Mar 16, 8 AM | $ 1 | -0.04% | ||
| Mar 16, 7 AM | $ 1 | -1.89% | ||
| Mar 16, 6 AM | $ 1.02 | -2.62% | ||
| Mar 16, 5 AM | $ 1.05 | +0.11% | ||
| Mar 16, 4 AM | $ 1.05 | -0.10% | ||
| Mar 16, 3 AM | $ 1.05 | -0.03% | ||
| Mar 16, 2 AM | $ 1.05 | -0.06% | ||
| Mar 16, 1 AM | $ 1.05 | -0.01% | ||
| Mar 16, 12 AM | $ 1.05 | +0.18% | ||
| Mar 15, 11 PM | $ 1.05 | -0.16% | ||
| Mar 15, 10 PM | $ 1.05 | +0.87% | ||
| Mar 15, 7 PM | $ 1.04 | -0.06% | ||
| Mar 15, 6 PM | $ 1.04 | -0.98% | ||
| Mar 15, 5 PM | $ 1.05 | +0.06% | ||
| Mar 15, 4 PM | $ 1.05 | -0.13% | ||
| Mar 15, 3 PM | $ 1.05 | -0.10% | ||