ROME Historical Data

ROME Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 AM $ 1.06
-1.45%
$ 1.26 million $ 673
Jan 12, 9 AM $ 1.07
+0.10%
$ 1.28 million $ 626
Jan 12, 8 AM $ 1.07
+0.20%
$ 1.28 million $ 724
Jan 12, 7 AM $ 1.07
+0.06%
$ 1.28 million $ 803
Jan 12, 6 AM $ 1.07
-0.14%
$ 1.28 million $ 803
Jan 12, 5 AM $ 1.07
+0.03%
$ 1.28 million $ 804
Jan 12, 4 AM $ 1.07
-0.58%
$ 1.28 million $ 804
Jan 12, 3 AM $ 1.08
+0.08%
$ 1.29 million $ 760
Jan 12, 2 AM $ 1.08
+1.40%
$ 1.29 million $ 758
Jan 12, 1 AM $ 1.08
+2.61%
$ 1.29 million $ 680
Jan 12, 12 AM $ 1.05
-1.50%
$ 1.26 million $ 536
Jan 11, 11 PM $ 1.07
-0.04%
$ 1.27 million $ 526
Jan 11, 10 PM $ 1.07
-0.12%
$ 1.28 million $ 526
Jan 11, 9 PM $ 1.07
+0.55%
$ 1.28 million $ 526
Jan 11, 8 PM $ 1.06
+0.54%
$ 1.26 million $ 522
Jan 11, 7 PM $ 1.05
-0.05%
$ 1.26 million $ 239
Jan 11, 6 PM $ 1.05
-0.08%
$ 1.26 million $ 239
Jan 11, 5 PM $ 1.05
-0.07%
$ 1.26 million $ 252
Jan 11, 4 PM $ 1.05
+0.02%
$ 1.26 million $ 268
Jan 11, 3 PM $ 1.06
-0.41%
$ 1.26 million $ 255
Jan 11, 2 PM $ 1.06
+0.19%
$ 1.27 million $ 343
Jan 11, 1 PM $ 1.06
-0.12%
$ 1.26 million $ 355
Jan 11, 12 PM $ 1.06
-0.33%
$ 1.27 million $ 356
Jan 11, 11 AM $ 1.06
-0.24%
$ 1.27 million $ 343
Jan 11, 10 AM $ 1.07
+0.10%
$ 1.27 million $ 468
Jan 11, 9 AM $ 1.06
+0.96%
$ 1.27 million $ 470
Jan 11, 8 AM $ 1.04
-2.03%
$ 1.24 million $ 367
Jan 11, 7 AM $ 1.06
-0.06%
$ 1.26 million $ 287
Jan 11, 6 AM $ 1.06
-0.13%
$ 1.26 million $ 286
Jan 11, 5 AM $ 1.06
+0.12%
$ 1.26 million $ 287
Jan 11, 4 AM $ 1.06
-0.12%
$ 1.26 million $ 286
Jan 11, 3 AM $ 1.06
+0.03%
$ 1.26 million $ 287
Jan 11, 2 AM $ 1.06
+0.33%
$ 1.26 million $ 286
Jan 11, 1 AM $ 1.05
+0.00%
$ 1.26 million $ 286
Jan 11, 12 AM $ 1.05
-0.82%
$ 1.26 million $ 286
Jan 10, 11 PM $ 1.06
-0.44%
$ 1.27 million $ 288
Jan 10, 10 PM $ 1.07
+0.59%
$ 1.27 million $ 289
Jan 10, 9 PM $ 1.06
-0.02%
$ 1.27 million $ 287
Jan 10, 8 PM $ 1.06
+0.13%
$ 1.27 million $ 288
Jan 10, 7 PM $ 1.06
+0.27%
$ 1.26 million $ 287
Jan 10, 6 PM $ 1.06
-1.50%
$ 1.26 million $ 287
Jan 10, 5 PM $ 1.07
-0.14%
$ 1.28 million $ 278
Jan 10, 4 PM $ 1.07
+0.57%
$ 1.28 million $ 250
Jan 10, 3 PM $ 1.07
-0.59%
$ 1.27 million $ 248
Jan 10, 2 PM $ 1.05
-0.72%
$ 1.26 million $ 160
Jan 10, 1 PM $ 1.06
-0.26%
$ 1.27 million $ 149
Jan 10, 12 PM $ 1.07
+0.05%
$ 1.27 million $ 149
Jan 10, 11 AM $ 1.07
+0.30%
$ 1.27 million $ 149
Jan 10, 10 AM $ 1.06
+0.32%
$ 1.27 million $ 80
Jan 10, 9 AM $ 1.06
-0.04%
$ 1.27 million $ 305