Coinranking
ROME Historical Data
ROME
Page 48
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 10, 9 AM | $0.978 | +0.77% | ||
| Jul 10, 8 AM | $0.975 | +5.34% | ||
| Jul 10, 7 AM | $0.926 | -4.41% | ||
| Jul 10, 6 AM | $0.969 | +0.03% | ||
| Jul 10, 5 AM | $0.97 | -2.33% | ||
| Jul 10, 4 AM | $0.994 | -0.23% | ||
| Jul 10, 3 AM | $0.996 | -0.08% | ||
| Jul 10, 2 AM | $0.997 | +0.29% | ||
| Jul 10, 1 AM | $0.995 | +1.05% | ||
| Jul 10, 12 AM | $0.987 | +0.23% | ||
| Jul 9, 11 PM | $0.985 | +0.13% | ||
| Jul 9, 10 PM | $0.985 | -0.20% | ||
| Jul 9, 9 PM | $0.988 | -0.44% | ||
| Jul 9, 8 PM | $0.994 | -0.22% | ||
| Jul 9, 7 PM | $0.995 | -0.34% | ||
| Jul 9, 6 PM | $0.997 | +0.28% | ||
| Jul 9, 5 PM | $0.994 | +0.48% | ||
| Jul 9, 4 PM | $0.988 | +0.06% | ||
| Jul 9, 3 PM | $0.988 | +0.03% | ||
| Jul 9, 2 PM | $0.986 | -0.20% | ||
| Jul 9, 1 PM | $0.985 | +0.09% | ||
| Jul 9, 12 PM | $0.985 | -0.09% | ||
| Jul 9, 11 AM | $0.985 | +0.20% | ||
| Jul 9, 10 AM | $0.984 | +0.45% | ||
| Jul 9, 9 AM | $0.979 | +0.24% | ||
| Jul 9, 8 AM | $0.978 | -0.08% | ||
| Jul 9, 7 AM | $0.983 | +3.74% | ||
| Jul 9, 6 AM | $0.942 | +3.39% | ||
| Jul 9, 5 AM | $0.911 | -2.87% | ||
| Jul 9, 4 AM | $0.938 | +0.50% | ||
| Jul 9, 3 AM | $0.933 | -0.62% | ||
| Jul 9, 2 AM | $0.939 | -0.13% | ||
| Jul 9, 1 AM | $0.94 | -0.02% | ||
| Jul 9, 12 AM | $0.938 | +0.08% | ||
| Jul 8, 11 PM | $0.937 | -0.04% | ||
| Jul 8, 10 PM | $0.937 | +0.04% | ||
| Jul 8, 9 PM | $0.937 | -0.06% | ||
| Jul 8, 8 PM | $0.938 | -0.30% | ||
| Jul 8, 7 PM | $0.94 | +0.38% | ||
| Jul 8, 6 PM | $0.937 | +0.10% | ||
| Jul 8, 5 PM | $0.936 | +0.12% | ||
| Jul 8, 4 PM | $0.935 | +0.37% | ||
| Jul 8, 3 PM | $0.931 | -1.41% | ||
| Jul 8, 2 PM | $0.945 | -0.79% | ||
| Jul 8, 1 PM | $0.953 | -0.22% | ||
| Jul 8, 12 PM | $0.961 | +0.07% | ||
| Jul 8, 11 AM | $0.961 | +0.08% | ||
| Jul 8, 10 AM | $0.959 | -1.58% | ||
| Jul 8, 9 AM | $0.977 | -0.95% | ||
| Jul 8, 8 AM | $0.985 | +1.11% | ||