Coinranking
ROME Historical Data
ROME
Page 49
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 8, 8 AM | $0.985 | +1.11% | ||
| Jul 8, 7 AM | $0.975 | +0.25% | ||
| Jul 8, 6 AM | $0.974 | +1.81% | ||
| Jul 8, 5 AM | $0.96 | -1.37% | ||
| Jul 8, 4 AM | $0.974 | -0.51% | ||
| Jul 8, 3 AM | $0.98 | +0.68% | ||
| Jul 8, 2 AM | $0.973 | -0.26% | ||
| Jul 8, 1 AM | $0.974 | -1.47% | ||
| Jul 8, 12 AM | $0.992 | +0.53% | ||
| Jul 7, 11 PM | $0.985 | -0.84% | ||
| Jul 7, 10 PM | $0.992 | +0.22% | ||
| Jul 7, 9 PM | $0.99 | -0.43% | ||
| Jul 7, 8 PM | $0.995 | +0.50% | ||
| Jul 7, 7 PM | $0.985 | -0.16% | ||
| Jul 7, 6 PM | $0.989 | -0.68% | ||
| Jul 7, 5 PM | $0.998 | -0.03% | ||
| Jul 7, 4 PM | $1 | -0.18% | ||
| Jul 7, 3 PM | $1 | +0.89% | ||
| Jul 7, 2 PM | $0.991 | +0.70% | ||
| Jul 7, 1 PM | $0.985 | +0.30% | ||
| Jul 7, 12 PM | $0.982 | -0.82% | ||
| Jul 7, 11 AM | $0.99 | +0.59% | ||
| Jul 7, 10 AM | $0.978 | -0.59% | ||
| Jul 7, 9 AM | $0.983 | -0.68% | ||
| Jul 7, 8 AM | $0.991 | -0.41% | ||
| Jul 7, 7 AM | $0.997 | -0.46% | ||
| Jul 7, 6 AM | $1 | -0.51% | ||
| Jul 7, 5 AM | $1.01 | -0.34% | ||
| Jul 7, 4 AM | $1.01 | -0.36% | ||
| Jul 7, 3 AM | $1.01 | -0.27% | ||
| Jul 7, 2 AM | $1.02 | -0.12% | ||
| Jul 7, 1 AM | $1.02 | -0.15% | ||
| Jul 7, 12 AM | $1.02 | +0.09% | ||
| Jul 6, 11 PM | $1.02 | +0.37% | ||
| Jul 6, 10 PM | $1.02 | +0.57% | ||
| Jul 6, 9 PM | $1.01 | +0.54% | ||
| Jul 6, 8 PM | $1 | +0.55% | ||
| Jul 6, 7 PM | $0.997 | -0.09% | ||
| Jul 6, 6 PM | $0.998 | -0.11% | ||
| Jul 6, 5 PM | $0.999 | -0.05% | ||
| Jul 6, 4 PM | $0.999 | +0.27% | ||
| Jul 6, 3 PM | $0.996 | +0.31% | ||
| Jul 6, 2 PM | $0.993 | +0.05% | ||
| Jul 6, 1 PM | $0.992 | -0.26% | ||
| Jul 6, 12 PM | $0.995 | -0.10% | ||
| Jul 6, 11 AM | $0.996 | +0.26% | ||
| Jul 6, 10 AM | $0.993 | +0.14% | ||
| Jul 6, 9 AM | $0.992 | +0.14% | ||
| Jul 6, 8 AM | $0.989 | +0.29% | ||
| Jul 6, 7 AM | $0.987 | +0.26% | ||