ROME Historical Data

ROME Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 AM $ 1.06
+0.32%
$ 1.27 million $ 80
Jan 10, 9 AM $ 1.06
-0.04%
$ 1.27 million $ 305
Jan 10, 8 AM $ 1.06
-0.18%
$ 1.27 million $ 556
Jan 10, 7 AM $ 1.06
+0.37%
$ 1.27 million $ 659
Jan 10, 6 AM $ 1.06
-0.16%
$ 1.27 million $ 657
Jan 10, 5 AM $ 1.06
+0.13%
$ 1.27 million $ 658
Jan 10, 4 AM $ 1.06
+0.51%
$ 1.27 million $ 657
Jan 10, 3 AM $ 1.05
-0.59%
$ 1.26 million $ 654
Jan 10, 2 AM $ 1.06
+0.29%
$ 1.27 million $ 657
Jan 10, 1 AM $ 1.06
+0.82%
$ 1.26 million $ 655
Jan 10, 12 AM $ 1.05
-0.23%
$ 1.25 million $ 649
Jan 9, 11 PM $ 1.05
+0.07%
$ 1.26 million $ 652
Jan 9, 10 PM $ 1.05
+0.22%
$ 1.26 million $ 651
Jan 9, 9 PM $ 1.05
+0.31%
$ 1.25 million $ 649
Jan 9, 8 PM $ 1.04
+0.24%
$ 1.25 million $ 647
Jan 9, 7 PM $ 1.04
-0.33%
$ 1.25 million $ 645
Jan 9, 6 PM $ 1.05
-0.56%
$ 1.25 million $ 648
Jan 9, 5 PM $ 1.05
-0.92%
$ 1.26 million $ 652
Jan 9, 4 PM $ 1.06
+0.33%
$ 1.27 million $ 659
Jan 9, 3 PM $ 1.06
+1.16%
$ 1.27 million $ 657
Jan 9, 2 PM $ 1.05
-0.83%
$ 1.25 million $ 651
Jan 9, 1 PM $ 1.06
+0.63%
$ 1.26 million $ 682
Jan 9, 12 PM $ 1.05
-0.39%
$ 1.26 million $ 829
Jan 9, 11 AM $ 1.05
+0.11%
$ 1.26 million $ 1,665
Jan 9, 10 AM $ 1.05
+0.83%
$ 1.26 million $ 1,940
Jan 9, 9 AM $ 1.04
+0.44%
$ 1.24 million $ 2,369
Jan 9, 8 AM $ 1.04
-0.44%
$ 1.24 million $ 2,145
Jan 9, 7 AM $ 1.04
-0.02%
$ 1.24 million $ 2,020
Jan 9, 6 AM $ 1.04
-0.03%
$ 1.24 million $ 2,020
Jan 9, 5 AM $ 1.04
+0.04%
$ 1.25 million $ 2,022
Jan 9, 4 AM $ 1.04
+0.11%
$ 1.24 million $ 2,020
Jan 9, 3 AM $ 1.04
+0.06%
$ 1.24 million $ 2,018
Jan 9, 2 AM $ 1.04
-0.03%
$ 1.24 million $ 2,019
Jan 9, 1 AM $ 1.04
-0.28%
$ 1.24 million $ 2,020
Jan 9, 12 AM $ 1.04
-0.28%
$ 1.25 million $ 2,026
Jan 8, 11 PM $ 1.05
-0.07%
$ 1.25 million $ 2,032
Jan 8, 10 PM $ 1.05
+0.36%
$ 1.25 million $ 2,034
Jan 8, 9 PM $ 1.04
+0.22%
$ 1.25 million $ 2,026
Jan 8, 8 PM $ 1.04
-0.13%
$ 1.24 million $ 2,021
Jan 8, 7 PM $ 1.04
+0.06%
$ 1.25 million $ 2,024
Jan 8, 6 PM $ 1.04
+0.04%
$ 1.25 million $ 2,024
Jan 8, 5 PM $ 1.04
+0.28%
$ 1.24 million $ 2,019
Jan 8, 4 PM $ 1.04
-0.03%
$ 1.24 million $ 2,014
Jan 8, 3 PM $ 1.04
+0.82%
$ 1.24 million $ 2,014
Jan 8, 2 PM $ 1.03
+0.64%
$ 1.23 million $ 1,994
Jan 8, 1 PM $ 1.02
-0.70%
$ 1.22 million $ 1,952
Jan 8, 12 PM $ 1.03
-1.30%
$ 1.23 million $ 1,869
Jan 8, 11 AM $ 1.05
+3.60%
$ 1.26 million $ 1,037
Jan 8, 10 AM $ 1.02
+2.67%
$ 1.22 million $ 765
Jan 8, 9 AM $ 0.992
-0.61%
$ 1.19 million $ 39