Coinranking
ROME Historical Data
ROME
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 5, 9 PM | $ 1.03 | -0.60% | ||
| Aug 5, 8 PM | $ 1.04 | -0.04% | ||
| Aug 5, 7 PM | $ 1.04 | -0.15% | ||
| Aug 5, 6 PM | $ 1.04 | -0.11% | ||
| Aug 5, 5 PM | $ 1.04 | +0.82% | ||
| Aug 5, 4 PM | $ 1.03 | +0.57% | ||
| Aug 5, 3 PM | $ 1.01 | -0.08% | ||
| Aug 5, 2 PM | $ 1.01 | -3.94% | ||
| Aug 5, 1 PM | $ 1.02 | +0.44% | ||
| Aug 5, 12 PM | $ 1 | +0.49% | ||
| Aug 5, 11 AM | $ 0.999 | -0.84% | ||
| Aug 5, 10 AM | $ 1.01 | -0.42% | ||
| Aug 5, 9 AM | $ 1.01 | +0.08% | ||
| Aug 5, 8 AM | $ 1.01 | +0.42% | ||
| Aug 5, 7 AM | $ 1 | -1.36% | ||
| Aug 5, 6 AM | $ 1.02 | +0.33% | ||
| Aug 5, 5 AM | $ 1 | -0.75% | ||
| Aug 5, 4 AM | $ 1.01 | -0.58% | ||
| Aug 5, 3 AM | $ 1.01 | -0.03% | ||
| Aug 5, 2 AM | $ 1.02 | +0.19% | ||
| Aug 5, 1 AM | $ 1 | +0.30% | ||
| Aug 5, 12 AM | $ 1 | -0.30% | ||
| Aug 4, 11 PM | $ 1.01 | +0.31% | ||
| Aug 4, 10 PM | $ 1.01 | +0.51% | ||
| Aug 4, 9 PM | $ 1 | -1.08% | ||
| Aug 4, 8 PM | $ 1.01 | -0.34% | ||
| Aug 4, 7 PM | $ 1.02 | +0.54% | ||
| Aug 4, 6 PM | $ 1.02 | -0.02% | ||
| Aug 4, 5 PM | $ 1.02 | +0.41% | ||
| Aug 4, 4 PM | $ 1.02 | +0.23% | ||
| Aug 4, 3 PM | $ 1.02 | -0.33% | ||
| Aug 4, 2 PM | $ 1.03 | +0.45% | ||
| Aug 4, 1 PM | $ 1.03 | +0.36% | ||
| Aug 4, 12 PM | $ 1.03 | +0.71% | ||
| Aug 4, 11 AM | $ 1.03 | +0.28% | ||
| Aug 4, 10 AM | $ 1.03 | +0.96% | ||
| Aug 4, 9 AM | $ 1.02 | +3.72% | ||
| Aug 4, 8 AM | $ 0.984 | -5.25% | ||
| Aug 4, 7 AM | $ 1.03 | +2.63% | ||
| Aug 4, 6 AM | $ 1.01 | +0.03% | ||
| Aug 4, 5 AM | $ 1.01 | +0.14% | ||
| Aug 4, 4 AM | $ 1 | +0.03% | ||
| Aug 4, 3 AM | $ 1.01 | +0.07% | ||
| Aug 4, 2 AM | $ 1.01 | +0.26% | ||
| Aug 4, 1 AM | $ 1 | +0.62% | ||
| Aug 4, 12 AM | $ 1 | -0.22% | ||
| Aug 3, 11 PM | $ 1 | -0.47% | ||
| Aug 3, 10 PM | $ 1.01 | +2.88% | ||
| Aug 3, 9 PM | $ 0.985 | -0.08% | ||
| Aug 3, 8 PM | $ 0.987 | -0.09% | ||