ROME Historical Data

ROME Page 5
Download
Date Close Price change Market cap Trading volume
2:59 AM $ 1.01
+0.00%
$ 417,901 $ 2
2:54 AM $ 1.01
+0.00%
$ 417,630 $ 2
2:49 AM $ 1.01
+0.00%
$ 417,715 $ 2
2:44 AM $ 1.01
+0.00%
$ 418,636 $ 2
2:39 AM $ 1.01
+0.00%
$ 419,438 $ 2
2:34 AM $ 1.01
+0.00%
$ 419,391 $ 2
2:29 AM $ 1.01
+0.00%
$ 419,924 $ 2
2:24 AM $ 1.01
+0.00%
$ 420,476 $ 2
2:19 AM $ 1.01
+0.00%
$ 420,407 $ 2
2:14 AM $ 1.01
+0.00%
$ 420,545 $ 2
2:09 AM $ 1.01
+0.00%
$ 420,398 $ 2
2:04 AM $ 1.01
+0.00%
$ 419,998 $ 2
1:59 AM $ 1.01
+0.00%
$ 420,477 $ 2
1:54 AM $ 1.01
+0.00%
$ 420,441 $ 2
1:49 AM $ 1.01
+0.00%
$ 420,346 $ 2
1:44 AM $ 1.01
+0.00%
$ 420,613 $ 2
1:39 AM $ 1.01
+0.00%
$ 420,631 $ 2
1:34 AM $ 1.01
+0.00%
$ 420,729 $ 2
1:29 AM $ 1.01
+0.00%
$ 420,848 $ 2
1:24 AM $ 1.02
+0.00%
$ 425,099 $ 2
1:19 AM $ 1.02
+0.00%
$ 422,846 $ 2
1:14 AM $ 1.02
+0.00%
$ 423,757 $ 2
1:09 AM $ 1.01
+0.00%
$ 419,216 $ 2
1:04 AM $ 1.01
+0.00%
$ 420,520 $ 2
12:59 AM $ 1.01
+0.00%
$ 420,490 $ 2
12:54 AM $ 1.01
+0.00%
$ 420,535 $ 2
12:49 AM $ 1.01
+0.00%
$ 420,444 $ 2
12:44 AM $ 1.01
+0.00%
$ 420,049 $ 2
12:39 AM $ 1.01
+0.00%
$ 419,888 $ 2
12:34 AM $ 1.01
+0.00%
$ 420,070 $ 2
12:29 AM $ 1.01
+0.00%
$ 420,175 $ 2
12:24 AM $ 1.01
+0.00%
$ 420,234 $ 2
12:19 AM $ 1.01
+0.00%
$ 420,201 $ 2
12:14 AM $ 1.01
+0.00%
$ 420,055 $ 2
12:09 AM $ 1.01
+0.00%
$ 420,145 $ 2
12:04 AM $ 1.01
+0.00%
$ 420,357 $ 2
11:59 PM $ 1.01
+0.00%
$ 418,343 $ 2
11:54 PM $ 1.01
+0.00%
$ 417,681 $ 2
11:49 PM $ 1.01
+0.00%
$ 418,091 $ 2
11:44 PM $ 1.01
+0.00%
$ 417,679 $ 2
11:39 PM $ 1.01
+0.00%
$ 417,714 $ 2
11:34 PM $ 1.01
+0.00%
$ 417,539 $ 2
11:29 PM $ 1.01
+0.00%
$ 417,641 $ 2
11:24 PM $ 1.01
+0.00%
$ 417,514 $ 2
11:19 PM $ 1.01
+0.00%
$ 417,438 $ 2
11:14 PM $ 1.01
+0.00%
$ 417,499 $ 2
11:09 PM $ 1.01
+0.00%
$ 417,446 $ 2
11:04 PM $ 1.01
+0.00%
$ 417,538 $ 2
10:59 PM $ 1.01
+0.00%
$ 417,468 $ 2
10:54 PM $ 1.01
+0.00%
$ 417,591 $ 2