ROME Historical Data

ROME Page 5
Download
Date Close Price change Market cap Trading volume
1:44 PM $ 0.996
+0.00%
$ 413,304 $ 845
1:39 PM $ 0.998
+0.00%
$ 414,140 $ 843
1:34 PM $ 0.989
+0.00%
$ 410,387 $ 846
1:29 PM $ 0.996
+0.00%
$ 413,234 $ 840
1:24 PM $ 0.995
+0.00%
$ 413,072 $ 846
1:19 PM $ 0.998
+0.00%
$ 414,118 $ 849
1:14 PM $ 1
+0.00%
$ 415,483 $ 848
1:09 PM $ 0.999
+0.00%
$ 414,496 $ 851
1:04 PM $ 1
+0.00%
$ 415,688 $ 848
12:59 PM $ 0.999
+0.00%
$ 414,645 $ 851
12:54 PM $ 1
+0.00%
$ 416,720 $ 850
12:49 PM $ 1
+0.00%
$ 416,829 $ 853
12:44 PM $ 1
+0.00%
$ 416,044 $ 853
12:39 PM $ 0.999
+0.00%
$ 414,650 $ 850
12:34 PM $ 1
+0.00%
$ 416,253 $ 847
12:29 PM $ 1
+0.00%
$ 415,820 $ 850
12:24 PM $ 1
+0.00%
$ 415,146 $ 850
12:19 PM $ 1
+0.00%
$ 415,534 $ 848
12:14 PM $ 1
+0.00%
$ 415,754 $ 848
12:09 PM $ 1
+0.00%
$ 415,592 $ 849
12:04 PM $ 0.998
+0.00%
$ 414,088 $ 849
11:59 AM $ 1
+0.00%
$ 415,169 $ 845
11:54 AM $ 0.999
+0.00%
$ 414,395 $ 848
11:49 AM $ 1
+0.00%
$ 415,353 $ 847
11:44 AM $ 0.998
+0.00%
$ 414,046 $ 848
11:39 AM $ 0.997
+0.00%
$ 413,909 $ 845
11:34 AM $ 0.997
+0.00%
$ 413,790 $ 842
11:29 AM $ 1
+0.00%
$ 415,441 $ 832
11:24 AM $ 0.999
+0.00%
$ 414,560 $ 832
11:19 AM $ 1
+0.00%
$ 415,219 $ 830
11:14 AM $ 0.999
+0.00%
$ 414,572 $ 830
11:09 AM $ 1
+0.00%
$ 414,993 $ 829
11:04 AM $ 0.995
+0.00%
$ 413,095 $ 830
10:59 AM $ 0.997
+0.00%
$ 413,838 $ 826
10:54 AM $ 0.995
+0.00%
$ 412,767 $ 827
10:49 AM $ 0.995
+0.00%
$ 413,069 $ 826
10:44 AM $ 0.993
+0.00%
$ 412,223 $ 827
10:39 AM $ 0.998
+0.00%
$ 414,103 $ 825
10:34 AM $ 0.995
+0.00%
$ 413,144 $ 829
10:29 AM $ 0.998
+0.00%
$ 414,126 $ 827
10:24 AM $ 0.995
+0.00%
$ 413,111 $ 829
10:19 AM $ 0.999
+0.00%
$ 414,478 $ 827
10:14 AM $ 0.996
+0.00%
$ 413,265 $ 829
10:09 AM $ 0.997
+0.00%
$ 413,936 $ 827
10:04 AM $ 0.995
+0.00%
$ 412,741 $ 827
9:59 AM $ 0.995
+0.00%
$ 412,769 $ 825
9:54 AM $ 0.992
+0.00%
$ 411,695 $ 825
9:49 AM $ 0.994
+0.00%
$ 412,405 $ 823
9:44 AM $ 0.99
+0.00%
$ 410,759 $ 826
9:39 AM $ 0.995
+0.00%
$ 413,119 $ 822