ROME Historical Data

ROME Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 AM $ 0.992
-0.61%
$ 1.19 million $ 39
Jan 8, 8 AM $ 0.999
-0.46%
$ 1.19 million $ 39
Jan 8, 7 AM $ 1
+0.38%
$ 1.2 million $ 39
Jan 8, 6 AM $ 1
-0.85%
$ 1.2 million $ 39
Jan 8, 5 AM $ 1.01
-0.29%
$ 1.21 million $ 52
Jan 8, 4 AM $ 1.01
+0.27%
$ 1.21 million $ 193
Jan 8, 3 AM $ 1.02
+0.33%
$ 1.22 million $ 193
Jan 8, 2 AM $ 1.01
+0.03%
$ 1.21 million $ 193
Jan 8, 1 AM $ 1.01
+0.41%
$ 1.21 million $ 192
Jan 8, 12 AM $ 1
+1.31%
$ 1.2 million $ 191
Jan 7, 11 PM $ 0.988
+0.39%
$ 1.18 million $ 187
Jan 7, 10 PM $ 0.984
+0.08%
$ 1.18 million $ 189
Jan 7, 9 PM $ 0.983
+0.00%
$ 1.18 million $ 189
Jan 7, 8 PM $ 0.984
-0.50%
$ 1.18 million $ 189
Jan 7, 7 PM $ 0.988
+0.09%
$ 1.18 million $ 189
Jan 7, 6 PM $ 0.99
-0.12%
$ 1.18 million $ 189
Jan 7, 5 PM $ 0.992
+0.47%
$ 1.19 million $ 190
Jan 7, 4 PM $ 0.984
+0.26%
$ 1.18 million $ 189
Jan 7, 3 PM $ 0.981
-0.70%
$ 1.17 million $ 188
Jan 7, 2 PM $ 0.988
-3.15%
$ 1.18 million $ 190
Jan 7, 1 PM $ 1.02
-0.59%
$ 1.22 million $ 197
Jan 7, 12 PM $ 1.03
+0.10%
$ 1.22 million $ 326
Jan 7, 11 AM $ 1.02
+0.00%
$ 1.22 million $ 532
Jan 7, 10 AM $ 1.02
-0.02%
$ 1.22 million $ 532
Jan 7, 9 AM $ 1.02
-0.94%
$ 1.22 million $ 532
Jan 7, 8 AM $ 1.03
+0.45%
$ 1.23 million $ 537
Jan 7, 7 AM $ 1.03
+0.61%
$ 1.23 million $ 523
Jan 7, 6 AM $ 1.02
+1.39%
$ 1.22 million $ 520
Jan 7, 5 AM $ 1.01
+0.26%
$ 1.2 million $ 498
Jan 7, 4 AM $ 1.01
+0.57%
$ 1.2 million $ 357
Jan 7, 3 AM $ 0.999
+0.22%
$ 1.19 million $ 356
Jan 7, 2 AM $ 0.997
+0.26%
$ 1.19 million $ 355
Jan 7, 1 AM $ 0.995
+0.08%
$ 1.19 million $ 353
Jan 7, 12 AM $ 0.994
-0.29%
$ 1.19 million $ 354
Jan 6, 11 PM $ 0.997
+0.12%
$ 1.19 million $ 355
Jan 6, 10 PM $ 0.995
+0.11%
$ 1.19 million $ 354
Jan 6, 9 PM $ 0.992
+0.66%
$ 1.19 million $ 353
Jan 6, 8 PM $ 0.985
+0.29%
$ 1.18 million $ 356
Jan 6, 7 PM $ 0.983
-0.21%
$ 1.17 million $ 355
Jan 6, 6 PM $ 0.985
-0.34%
$ 1.18 million $ 356
Jan 6, 5 PM $ 0.99
-0.57%
$ 1.18 million $ 358
Jan 6, 4 PM $ 0.996
-0.59%
$ 1.19 million $ 358
Jan 6, 3 PM $ 1
-0.23%
$ 1.2 million $ 360
Jan 6, 2 PM $ 1.01
-0.31%
$ 1.2 million $ 361
Jan 6, 1 PM $ 1.01
-0.88%
$ 1.21 million $ 362
Jan 6, 12 PM $ 1.02
-0.68%
$ 1.22 million $ 211
Jan 6, 11 AM $ 1.03
+0.15%
$ 1.23 million $ 5
Jan 6, 10 AM $ 1.02
+0.18%
$ 1.22 million $ 5
Jan 6, 9 AM $ 1.02
+0.37%
$ 1.22 million $ 5
Jan 6, 8 AM $ 1.02
+0.18%
$ 1.22 million $ 5