Coinranking
ROME Historical Data
ROME
Page 50
| Date | | | ||
|---|---|---|---|---|
| Mar 13, 3 PM | $ 1.03 | -0.04% | ||
| Mar 13, 2 PM | $ 1.03 | +0.59% | ||
| Mar 13, 1 PM | $ 1.03 | -0.27% | ||
| Mar 13, 12 PM | $ 1.03 | +0.05% | ||
| Mar 13, 11 AM | $ 1.03 | +1.53% | ||
| Mar 13, 10 AM | $ 1.01 | -1.17% | ||
| Mar 13, 9 AM | $ 1.02 | -7.25% | ||
| Mar 13, 8 AM | $ 1.11 | -0.37% | ||
| Mar 13, 7 AM | $ 1.11 | +7.64% | ||
| Mar 13, 6 AM | $ 1.03 | -0.31% | ||
| Mar 13, 5 AM | $ 1.03 | +0.03% | ||
| Mar 13, 4 AM | $ 1.03 | +0.48% | ||
| Mar 13, 3 AM | $ 1.03 | -0.06% | ||
| Mar 13, 2 AM | $ 1.03 | -0.41% | ||
| Mar 13, 1 AM | $ 1.03 | +1.47% | ||
| Mar 13, 12 AM | $ 1.01 | -0.78% | ||
| Mar 12, 11 PM | $ 1.01 | +0.31% | ||
| Mar 12, 10 PM | $ 1.01 | +1.45% | ||
| Mar 12, 9 PM | $ 0.998 | -0.10% | ||
| Mar 12, 8 PM | $ 1 | -0.86% | ||
| Mar 12, 7 PM | $ 1.01 | -0.13% | ||
| Mar 12, 6 PM | $ 1.01 | -0.78% | ||
| Mar 12, 5 PM | $ 1.02 | +0.83% | ||
| Mar 12, 4 PM | $ 1.01 | -0.05% | ||
| Mar 12, 3 PM | $ 1.01 | +0.65% | ||
| Mar 12, 2 PM | $ 1 | -0.59% | ||
| Mar 12, 1 PM | $ 1.01 | -0.88% | ||
| Mar 12, 12 PM | $ 1.02 | -0.13% | ||
| Mar 12, 11 AM | $ 1.02 | +0.08% | ||
| Mar 12, 10 AM | $ 1.01 | +0.24% | ||
| Mar 12, 9 AM | $ 1.01 | -0.32% | ||
| Mar 12, 8 AM | $ 1.01 | -0.38% | ||
| Mar 12, 7 AM | $ 1.01 | +0.01% | ||
| Mar 12, 6 AM | $ 1.01 | -0.37% | ||
| Mar 12, 5 AM | $ 1.02 | -0.06% | ||
| Mar 12, 4 AM | $ 1.02 | +0.12% | ||
| Mar 12, 3 AM | $ 1.02 | +0.06% | ||
| Mar 12, 2 AM | $ 1.02 | -0.45% | ||
| Mar 12, 1 AM | $ 1.03 | +2.26% | ||
| Mar 12, 12 AM | $ 1 | -1.82% | ||
| Mar 11, 11 PM | $ 1.02 | -0.12% | ||
| Mar 11, 10 PM | $ 1.02 | -0.14% | ||
| Mar 11, 9 PM | $ 1.02 | -0.04% | ||
| Mar 11, 8 PM | $ 1.02 | -5.42% | ||
| Mar 11, 7 PM | $ 1.08 | -0.03% | ||
| Mar 11, 6 PM | $ 1.04 | +0.46% | ||
| Mar 11, 5 PM | $ 1.04 | +0.30% | ||
| Mar 11, 4 PM | $ 1.04 | -0.03% | ||
| Mar 11, 3 PM | $ 1.04 | -0.04% | ||
| Mar 11, 2 PM | $ 1.04 | +0.06% | ||