Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROME Historical Data

ROME Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 7 AM $0.987
+0.26%
$409,464 $3,527
Jul 6, 6 AM $0.984
-0.19%
$408,385 $2,987
Jul 6, 5 AM $0.986
-0.12%
$409,302 $3,034
Jul 6, 4 AM $0.988
+0.05%
$409,909 $2,993
Jul 6, 3 AM $0.987
+0.07%
$409,650 $2,994
Jul 6, 2 AM $0.986
+0.04%
$409,042 $2,991
Jul 6, 1 AM $0.985
+0.10%
$408,876 $2,980
Jul 6, 12 AM $0.984
+0.05%
$408,509 $2,949
Jul 5, 11 PM $0.985
+0.04%
$408,798 $2,908
Jul 5, 10 PM $0.987
+0.35%
$409,775 $2,793
Jul 5, 9 PM $0.984
+0.04%
$408,539 $1,617
Jul 5, 8 PM $0.985
+0.18%
$408,723 $1,641
Jul 5, 7 PM $0.984
+0.31%
$408,331 $1,647
Jul 5, 6 PM $0.983
+0.27%
$407,764 $1,612
Jul 5, 5 PM $0.983
+0.38%
$407,873 $824
Jul 5, 4 PM $0.979
+0.16%
$406,491 $823
Jul 5, 3 PM $0.978
+0.10%
$405,862 $822
Jul 5, 2 PM $0.978
+0.04%
$405,852 $826
Jul 5, 1 PM $0.978
+0.28%
$405,756 $827
Jul 5, 12 PM $0.978
+0.70%
$405,714 $827
Jul 5, 11 AM $0.972
-0.18%
$403,275 $608
Jul 5, 10 AM $0.978
-0.73%
$405,685 $605
Jul 5, 9 AM $0.998
+3.02%
$414,155 $614
Jul 5, 8 AM $0.975
+0.63%
$404,722 $588
Jul 5, 7 AM $0.97
-0.01%
$402,504 $100
Jul 5, 6 AM $0.97
+0.11%
$402,708 $100
Jul 5, 5 AM $0.97
+1.03%
$402,362 $59
Jul 5, 4 AM $0.96
-0.04%
$398,339 $57
Jul 5, 3 AM $0.952
+0.07%
$395,156 $56
Jul 5, 2 AM $0.952
+0.41%
$394,997 $55
Jul 5, 1 AM $0.948
+0.00%
$393,281 $54
Jul 5, 12 AM $0.951
-0.29%
$394,503 $54
Jul 4, 11 PM $0.954
-0.19%
$395,777 $54
Jul 4, 10 PM $0.956
-0.85%
$396,693 $55
Jul 4, 9 PM $0.964
+3.91%
$400,004 $52
Jul 4, 8 PM $0.956
-0.06%
$396,913 $28
Jul 4, 7 PM $0.956
+0.72%
$396,916 $21
Jul 4, 6 PM $0.95
-0.29%
$394,258 $19
Jul 4, 5 PM $0.959
-3.25%
$398,203 $19
Jul 4, 4 PM $0.995
-1.30%
$413,049 $21
Jul 4, 3 PM $1.01
-0.10%
$417,936 $21
Jul 4, 2 PM $1.01
-0.39%
$417,819 $23
Jul 4, 1 PM $1.01
+0.73%
$418,514 $23
Jul 4, 12 PM $0.999
+0.22%
$414,755 $20
Jul 4, 11 AM $0.993
-0.90%
$412,016 $25
Jul 4, 10 AM $0.998
-0.37%
$414,252 $25
Jul 4, 9 AM $1
+6.74%
$415,231 $25
Jul 4, 8 AM $0.937
+0.56%
$388,998 $15
Jul 4, 7 AM $0.932
+0.06%
$386,753 $15
Jul 4, 6 AM $0.932
-2.77%
$386,808 $15