Coinranking
ROME Historical Data
ROME
Page 51
| Date | | | ||
|---|---|---|---|---|
| Mar 11, 3 PM | $ 1.04 | -0.04% | ||
| Mar 11, 2 PM | $ 1.04 | +0.06% | ||
| Mar 11, 1 PM | $ 1.04 | +0.17% | ||
| Mar 11, 12 PM | $ 1.04 | -0.01% | ||
| Mar 11, 11 AM | $ 1.04 | -1.92% | ||
| Mar 11, 10 AM | $ 1.06 | -0.10% | ||
| Mar 11, 9 AM | $ 1.06 | -0.10% | ||
| Mar 11, 8 AM | $ 1.06 | -0.05% | ||
| Mar 11, 7 AM | $ 1.06 | -0.08% | ||
| Mar 11, 6 AM | $ 1.06 | -0.12% | ||
| Mar 11, 5 AM | $ 1.06 | -0.20% | ||
| Mar 11, 4 AM | $ 1.06 | +0.19% | ||
| Mar 11, 3 AM | $ 1.06 | +0.00% | ||
| Mar 11, 2 AM | $ 1.06 | -0.06% | ||
| Mar 11, 1 AM | $ 1.06 | -0.09% | ||
| Mar 11, 12 AM | $ 1.06 | -0.16% | ||
| Mar 10, 11 PM | $ 1.06 | +0.15% | ||
| Mar 10, 10 PM | $ 1.06 | +0.03% | ||
| Mar 10, 9 PM | $ 1.06 | -0.06% | ||
| Mar 10, 8 PM | $ 1.06 | +0.09% | ||
| Mar 10, 7 PM | $ 1.06 | +1.86% | ||
| Mar 10, 6 PM | $ 1.04 | +3.94% | ||
| Mar 10, 5 PM | $ 1 | +0.32% | ||
| Mar 10, 4 PM | $ 0.999 | -0.27% | ||
| Mar 10, 3 PM | $ 1 | -0.64% | ||
| Mar 10, 2 PM | $ 1.01 | +0.14% | ||
| Mar 10, 1 PM | $ 1.01 | +0.03% | ||
| Mar 10, 12 PM | $ 1.01 | +0.00% | ||
| Mar 10, 11 AM | $ 1.01 | +0.27% | ||
| Mar 10, 10 AM | $ 1 | -1.36% | ||
| Mar 10, 9 AM | $ 1.02 | -0.61% | ||
| Mar 10, 8 AM | $ 1.03 | +3.44% | ||
| Mar 10, 7 AM | $ 0.994 | +0.07% | ||
| Mar 10, 6 AM | $ 0.994 | -0.72% | ||
| Mar 10, 5 AM | $ 1 | -0.07% | ||
| Mar 10, 4 AM | $ 1 | -0.01% | ||
| Mar 10, 3 AM | $ 1 | +0.00% | ||
| Mar 10, 2 AM | $ 1 | -0.01% | ||
| Mar 10, 1 AM | $ 1 | -0.09% | ||
| Mar 10, 12 AM | $ 1 | +0.06% | ||
| Mar 9, 11 PM | $ 1 | +0.18% | ||
| Mar 9, 10 PM | $ 1 | -0.05% | ||
| Mar 9, 9 PM | $ 1 | +0.08% | ||
| Mar 9, 8 PM | $ 1 | -1.78% | ||
| Mar 9, 7 PM | $ 1.02 | +0.40% | ||
| Mar 9, 6 PM | $ 1.02 | -0.51% | ||
| Mar 9, 5 PM | $ 1.02 | -0.53% | ||
| Mar 9, 4 PM | $ 1.03 | -1.41% | ||
| Mar 9, 3 PM | $ 1.04 | -0.01% | ||
| Mar 9, 2 PM | $ 1.04 | -1.92% | ||