Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROME Historical Data

ROME Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 4 AM $1.31
-1.24%
$543,109 $233
Jul 2, 3 AM $1.32
+28.80%
$545,892 $215
Jul 2, 2 AM $1.02
+0.03%
$423,764 $12
Jul 2, 1 AM $1.02
+0.66%
$423,674 $12
Jul 2, 12 AM $1
-2.24%
$414,887 $12
Jul 1, 11 PM $1.02
-0.09%
$424,296 $12
Jul 1, 10 PM $1.02
+0.43%
$424,689 $13
Jul 1, 9 PM $1.02
+0.15%
$423,367 $12
Jul 1, 8 PM $1.02
-0.03%
$422,764 $12
Jul 1, 7 PM $1.02
+0.03%
$422,883 $270
Jul 1, 6 PM $1.02
+0.02%
$422,705 $270
Jul 1, 5 PM $1.02
+0.61%
$422,648 $272
Jul 1, 4 PM $1.01
+1.34%
$420,136 $271
Jul 1, 3 PM $0.999
+1.34%
$414,762 $269
Jul 1, 2 PM $0.986
-2.10%
$409,276 $269
Jul 1, 1 PM $1
+4.35%
$416,678 $337
Jul 1, 12 PM $0.962
+0.43%
$399,376 $334
Jul 1, 11 AM $0.958
-0.17%
$397,704 $333
Jul 1, 10 AM $0.959
-2.02%
$398,060 $335
Jul 1, 9 AM $0.976
-15.82%
$405,030 $348
Jul 1, 8 AM $1.15
-0.49%
$478,620 $424
Jul 1, 7 AM $1.17
-0.48%
$484,489 $418
Jul 1, 6 AM $1.17
+0.18%
$486,654 $424
Jul 1, 5 AM $1.17
+0.66%
$486,539 $440
Jul 1, 4 AM $1.18
+2.28%
$488,042 $446
Jul 1, 3 AM $1.16
-1.24%
$483,343 $441
Jul 1, 2 AM $1.18
+4.50%
$490,427 $447
Jul 1, 1 AM $1.13
+14.08%
$468,044 $424
Jul 1, 12 AM $0.989
+0.24%
$410,591 $365
Jun 30, 11 PM $0.987
+0.37%
$409,608 $363
Jun 30, 10 PM $0.984
-0.44%
$408,379 $365
Jun 30, 9 PM $0.989
-0.06%
$410,608 $364
Jun 30, 8 PM $0.99
-0.24%
$410,839 $365
Jun 30, 7 PM $0.995
+0.72%
$412,934 $366
Jun 30, 6 PM $0.995
+0.25%
$412,969 $365
Jun 30, 5 PM $0.993
+0.52%
$412,253 $364
Jun 30, 4 PM $0.99
+1.00%
$411,068 $363
Jun 30, 3 PM $0.982
-0.02%
$407,436 $361
Jun 30, 2 PM $0.981
-0.24%
$407,224 $368
Jun 30, 1 PM $0.976
-0.20%
$405,200 $36
Jun 30, 12 PM $0.981
-0.52%
$407,248 $46
Jun 30, 11 AM $0.987
-0.02%
$409,448 $80
Jun 30, 10 AM $0.987
+1.82%
$409,665 $80
Jun 30, 9 AM $0.969
+0.63%
$402,323 $77
Jun 30, 8 AM $0.963
-2.14%
$399,782 $75
Jun 30, 7 AM $0.984
+0.93%
$408,545 $77
Jun 30, 6 AM $0.975
+8.81%
$404,672 $77
Jun 30, 5 AM $0.932
-6.89%
$386,905 $62
Jun 30, 4 AM $1
-0.35%
$415,660 $56
Jun 30, 3 AM $1.01
+0.18%
$417,518 $56