Coinranking
ROME Historical Data
ROME
Page 52
| Date | | | ||
|---|---|---|---|---|
| Mar 9, 2 PM | $ 1.04 | -1.92% | ||
| Mar 9, 1 PM | $ 1.06 | +0.38% | ||
| Mar 9, 12 PM | $ 1.06 | +0.19% | ||
| Mar 9, 11 AM | $ 1.06 | -0.26% | ||
| Mar 9, 10 AM | $ 1.06 | -0.02% | ||
| Mar 9, 9 AM | $ 1.06 | +0.04% | ||
| Mar 9, 8 AM | $ 1.06 | +0.10% | ||
| Mar 9, 7 AM | $ 1.06 | -0.31% | ||
| Mar 9, 6 AM | $ 1.06 | +0.30% | ||
| Mar 9, 5 AM | $ 1.06 | -0.06% | ||
| Mar 9, 4 AM | $ 1.06 | +0.03% | ||
| Mar 9, 3 AM | $ 1.06 | +0.36% | ||
| Mar 9, 2 AM | $ 1.05 | -0.13% | ||
| Mar 9, 1 AM | $ 1.05 | +0.09% | ||
| Mar 9, 12 AM | $ 1.05 | +0.05% | ||
| Mar 8, 11 PM | $ 1.05 | +0.21% | ||
| Mar 8, 10 PM | $ 1.05 | +0.03% | ||
| Mar 8, 9 PM | $ 1.03 | +0.78% | ||
| Mar 8, 8 PM | $ 1.02 | +0.13% | ||
| Mar 8, 7 PM | $ 1.02 | -0.89% | ||
| Mar 8, 6 PM | $ 1 | +0.09% | ||
| Mar 8, 5 PM | $ 1 | +0.06% | ||
| Mar 8, 4 PM | $ 1 | +0.00% | ||
| Mar 8, 3 PM | $ 1 | -0.03% | ||
| Mar 8, 2 PM | $ 1 | +0.25% | ||
| Mar 8, 1 PM | $ 0.999 | -0.12% | ||
| Mar 8, 12 PM | $ 0.998 | -0.18% | ||
| Mar 8, 11 AM | $ 0.999 | -0.09% | ||
| Mar 8, 10 AM | $ 1 | +0.05% | ||
| Mar 8, 9 AM | $ 0.999 | +0.34% | ||
| Mar 8, 8 AM | $ 0.995 | -0.38% | ||
| Mar 8, 7 AM | $ 0.998 | -0.08% | ||
| Mar 8, 6 AM | $ 0.998 | -0.10% | ||
| Mar 8, 5 AM | $ 1 | +0.17% | ||
| Mar 8, 4 AM | $ 0.999 | +0.05% | ||
| Mar 8, 3 AM | $ 0.998 | +0.13% | ||
| Mar 8, 2 AM | $ 0.998 | -0.06% | ||
| Mar 8, 1 AM | $ 0.999 | +0.22% | ||
| Mar 8, 12 AM | $ 0.997 | -0.12% | ||
| Mar 7, 11 PM | $ 0.998 | +0.06% | ||
| Mar 7, 10 PM | $ 0.997 | -0.06% | ||
| Mar 7, 9 PM | $ 0.987 | +0.47% | ||
| Mar 7, 8 PM | $ 0.981 | -0.10% | ||
| Mar 7, 7 PM | $ 0.982 | -0.11% | ||
| Mar 7, 6 PM | $ 0.987 | -0.18% | ||
| Mar 7, 5 PM | $ 0.987 | +1.72% | ||
| Mar 7, 4 PM | $ 0.97 | +0.18% | ||
| Mar 7, 3 PM | $ 0.968 | +0.02% | ||
| Mar 7, 2 PM | $ 0.968 | +0.01% | ||
| Mar 7, 1 PM | $ 0.969 | -0.27% | ||