Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROME Historical Data

ROME Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 3 AM $1.01
+0.18%
$417,518 $56
Jun 30, 2 AM $1.02
+0.97%
$421,623 $56
Jun 30, 1 AM $1.01
-0.41%
$417,457 $56
Jun 30, 12 AM $1.01
-0.16%
$419,300 $57
Jun 29, 11 PM $1.01
+0.04%
$420,252 $58
Jun 29, 10 PM $1.01
+0.11%
$420,165 $58
Jun 29, 9 PM $1.01
-0.30%
$419,737 $58
Jun 29, 8 PM $1.01
+0.79%
$420,787 $59
Jun 29, 7 PM $1.01
+0.23%
$417,450 $58
Jun 29, 6 PM $1
-0.11%
$416,456 $62
Jun 29, 5 PM $1
+0.97%
$416,784 $62
Jun 29, 4 PM $0.994
+0.23%
$412,457 $61
Jun 29, 3 PM $0.992
+1.36%
$411,868 $61
Jun 29, 2 PM $0.979
-0.37%
$406,399 $59
Jun 29, 1 PM $0.959
-1.02%
$398,191 $58
Jun 29, 12 PM $0.972
-6.26%
$403,416 $55
Jun 29, 11 AM $1.04
+0.36%
$429,905 $22
Jun 29, 10 AM $1.03
+0.15%
$427,541 $23
Jun 29, 9 AM $1.03
-0.05%
$426,896 $23
Jun 29, 8 AM $1.03
-0.57%
$427,115 $23
Jun 29, 7 AM $1.03
+7.93%
$429,115 $23
Jun 29, 6 AM $0.958
+0.30%
$397,562 $103
Jun 29, 5 AM $0.955
-3.44%
$396,325 $109
Jun 29, 4 AM $0.989
-0.02%
$410,511 $105
Jun 29, 3 AM $0.989
-10.03%
$410,607 $105
Jun 29, 2 AM $1.09
-0.29%
$453,427 $180
Jun 29, 1 AM $1.1
+0.56%
$454,756 $181
Jun 29, 12 AM $1.09
+12.43%
$453,509 $180
Jun 28, 11 PM $0.972
-9.66%
$403,508 $103
Jun 28, 10 PM $1.08
+11.16%
$448,925 $180
Jun 28, 9 PM $0.975
+0.49%
$404,683 $161
Jun 28, 8 PM $0.968
+0.08%
$401,810 $158
Jun 28, 7 PM $0.97
-1.64%
$402,421 $159
Jun 28, 6 PM $0.986
+0.08%
$409,080 $164
Jun 28, 5 PM $0.986
+0.19%
$409,244 $165
Jun 28, 4 PM $0.985
-0.63%
$408,669 $165
Jun 28, 3 PM $0.99
+0.04%
$411,012 $165
Jun 28, 2 PM $0.99
+0.44%
$410,866 $167
Jun 28, 1 PM $0.982
-0.33%
$407,630 $181
Jun 28, 12 PM $0.986
+0.08%
$409,322 $182
Jun 28, 11 AM $0.986
-1.37%
$409,111 $182
Jun 28, 10 AM $1
+0.04%
$414,849 $183
Jun 28, 9 AM $0.999
+0.00%
$414,720 $183
Jun 28, 8 AM $1
+0.08%
$414,897 $183
Jun 28, 7 AM $1
+3.74%
$415,458 $267
Jun 28, 6 AM $0.965
-2.95%
$400,339 $118
Jun 28, 5 AM $0.994
-0.21%
$412,618 $118
Jun 28, 4 AM $0.996
+0.17%
$413,509 $118
Jun 28, 3 AM $0.995
-0.20%
$412,819 $118
Jun 28, 2 AM $0.996
-0.02%
$413,526 $120