ROME Historical Data

ROME Page 53
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 PM $ 1.03
+0.14%
$ 1.23 million $ 113
Jan 1, 4 PM $ 1.03
+0.10%
$ 1.23 million $ 415
Jan 1, 3 PM $ 1.03
+0.09%
$ 1.23 million $ 458
Jan 1, 2 PM $ 1.03
+0.05%
$ 1.23 million $ 458
Jan 1, 1 PM $ 1.03
+0.08%
$ 1.23 million $ 457
Jan 1, 12 PM $ 1.03
-0.05%
$ 1.23 million $ 457
Jan 1, 11 AM $ 1.03
+0.13%
$ 1.23 million $ 457
Jan 1, 10 AM $ 1.03
+0.03%
$ 1.23 million $ 441
Jan 1, 9 AM $ 1.03
+0.07%
$ 1.23 million $ 427
Jan 1, 8 AM $ 1.03
-0.01%
$ 1.23 million $ 427
Jan 1, 7 AM $ 1.02
-0.05%
$ 1.22 million $ 427
Jan 1, 6 AM $ 1.02
-0.12%
$ 1.22 million $ 417
Jan 1, 5 AM $ 1.02
-0.22%
$ 1.22 million $ 417
Jan 1, 4 AM $ 1.03
-0.13%
$ 1.23 million $ 399
Jan 1, 3 AM $ 1.03
-0.01%
$ 1.23 million $ 399
Jan 1, 2 AM $ 1.03
-0.12%
$ 1.23 million $ 400
Jan 1, 1 AM $ 1.03
+0.09%
$ 1.23 million $ 400
Jan 1, 12 AM $ 1.03
+0.21%
$ 1.23 million $ 399
Dec 31, 11 PM $ 1.03
+1.30%
$ 1.23 million $ 529
Dec 31, 10 PM $ 1.01
+0.15%
$ 1.21 million $ 521
Dec 31, 9 PM $ 1.01
+0.15%
$ 1.21 million $ 520
Dec 31, 8 PM $ 1.01
-0.78%
$ 1.21 million $ 519
Dec 31, 7 PM $ 1.02
+0.10%
$ 1.21 million $ 480
Dec 31, 6 PM $ 1.02
+0.51%
$ 1.21 million $ 479
Dec 31, 5 PM $ 1.01
+1.58%
$ 1.21 million $ 476
Dec 31, 4 PM $ 0.992
-0.29%
$ 1.19 million $ 172
Dec 31, 3 PM $ 0.996
-0.37%
$ 1.19 million $ 145
Dec 31, 2 PM $ 1
-0.73%
$ 1.2 million $ 145
Dec 31, 1 PM $ 1.01
-0.33%
$ 1.21 million $ 146
Dec 31, 12 PM $ 1.01
-0.55%
$ 1.21 million $ 147
Dec 31, 11 AM $ 1.02
-0.25%
$ 1.22 million $ 209
Dec 31, 10 AM $ 1.02
-0.45%
$ 1.22 million $ 398
Dec 31, 9 AM $ 1.03
-0.01%
$ 1.23 million $ 427
Dec 31, 8 AM $ 1.03
+0.23%
$ 1.23 million $ 1,117
Dec 31, 7 AM $ 1.03
-0.09%
$ 1.23 million $ 1,847
Dec 31, 6 AM $ 1.03
-0.16%
$ 1.23 million $ 1,901
Dec 31, 5 AM $ 1.03
-0.05%
$ 1.23 million $ 2,134
Dec 31, 4 AM $ 1.03
-0.19%
$ 1.23 million $ 2,136
Dec 31, 3 AM $ 1.03
-0.19%
$ 1.23 million $ 2,158
Dec 31, 2 AM $ 1.03
-0.41%
$ 1.23 million $ 2,164
Dec 31, 1 AM $ 1.04
-0.43%
$ 1.24 million $ 2,174
Dec 31, 12 AM $ 1.04
+0.17%
$ 1.24 million $ 2,313
Dec 30, 11 PM $ 1.04
+0.09%
$ 1.24 million $ 3,058
Dec 30, 10 PM $ 1.04
+0.00%
$ 1.24 million $ 3,057
Dec 30, 9 PM $ 1.04
-0.02%
$ 1.24 million $ 3,057
Dec 30, 8 PM $ 1.04
-0.09%
$ 1.24 million $ 3,060
Dec 30, 7 PM $ 1.04
-0.09%
$ 1.24 million $ 3,062
Dec 30, 6 PM $ 1.04
-0.02%
$ 1.24 million $ 3,066
Dec 30, 5 PM $ 1.04
+0.09%
$ 1.24 million $ 3,068
Dec 30, 4 PM $ 1.04
+0.15%
$ 1.24 million $ 3,064