ROME Historical Data

ROME Page 54
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 PM $ 1.04
+0.15%
$ 1.24 million $ 3,064
Dec 30, 3 PM $ 1.04
+0.43%
$ 1.24 million $ 3,176
Dec 30, 2 PM $ 1.03
+0.21%
$ 1.23 million $ 3,194
Dec 30, 1 PM $ 1.03
+0.55%
$ 1.23 million $ 3,404
Dec 30, 12 PM $ 1.03
+0.02%
$ 1.23 million $ 3,381
Dec 30, 11 AM $ 1.03
+0.49%
$ 1.23 million $ 3,622
Dec 30, 10 AM $ 1.02
-0.14%
$ 1.22 million $ 3,424
Dec 30, 9 AM $ 1.02
-0.96%
$ 1.22 million $ 3,399
Dec 30, 8 AM $ 1.03
-1.31%
$ 1.25 million $ 2,765
Dec 30, 7 AM $ 1.05
-0.62%
$ 1.25 million $ 2,047
Dec 30, 6 AM $ 1.05
+0.12%
$ 1.26 million $ 2,000
Dec 30, 5 AM $ 1.05
+0.07%
$ 1.26 million $ 1,762
Dec 30, 4 AM $ 1.05
+1.01%
$ 1.26 million $ 1,760
Dec 30, 3 AM $ 1.04
+0.27%
$ 1.24 million $ 1,717
Dec 30, 2 AM $ 1.04
+0.26%
$ 1.24 million $ 1,709
Dec 30, 1 AM $ 1.03
-0.30%
$ 1.23 million $ 1,701
Dec 30, 12 AM $ 1.03
+1.65%
$ 1.23 million $ 1,569
Dec 29, 11 PM $ 1.01
+0.03%
$ 1.21 million $ 682
Dec 29, 10 PM $ 1.01
+0.25%
$ 1.21 million $ 723
Dec 29, 9 PM $ 1.01
-0.23%
$ 1.2 million $ 895
Dec 29, 8 PM $ 1.01
-0.26%
$ 1.21 million $ 896
Dec 29, 7 PM $ 1.01
+0.09%
$ 1.21 million $ 899
Dec 29, 6 PM $ 1.01
-0.27%
$ 1.21 million $ 929
Dec 29, 5 PM $ 1.01
-1.42%
$ 1.21 million $ 965
Dec 29, 4 PM $ 1.03
+0.59%
$ 1.23 million $ 981
Dec 29, 3 PM $ 1.03
+0.44%
$ 1.23 million $ 915
Dec 29, 2 PM $ 1.04
+4.38%
$ 1.24 million $ 874
Dec 29, 1 PM $ 0.992
-0.20%
$ 1.19 million $ 633
Dec 29, 12 PM $ 1.01
+0.15%
$ 1.21 million $ 642
Dec 29, 11 AM $ 1.01
+0.13%
$ 1.21 million $ 326
Dec 29, 10 AM $ 1.01
+0.10%
$ 1.2 million $ 326
Dec 29, 9 AM $ 1.01
-0.67%
$ 1.21 million $ 326
Dec 29, 8 AM $ 1.01
+0.48%
$ 1.21 million $ 327
Dec 29, 7 AM $ 1.01
+0.25%
$ 1.2 million $ 326
Dec 29, 6 AM $ 1.01
-0.32%
$ 1.2 million $ 325
Dec 29, 5 AM $ 1.01
-0.23%
$ 1.21 million $ 326
Dec 29, 4 AM $ 1.01
+0.12%
$ 1.21 million $ 327
Dec 29, 3 AM $ 1.01
-0.17%
$ 1.21 million $ 327
Dec 29, 2 AM $ 1.01
+0.29%
$ 1.21 million $ 328
Dec 29, 1 AM $ 1.01
-0.76%
$ 1.21 million $ 327
Dec 29, 12 AM $ 1.02
-1.69%
$ 1.22 million $ 331
Dec 28, 11 PM $ 1.04
+1.34%
$ 1.24 million $ 336
Dec 28, 10 PM $ 1.02
+0.55%
$ 1.22 million $ 288
Dec 28, 9 PM $ 1.02
+0.28%
$ 1.21 million $ 109
Dec 28, 8 PM $ 1.01
-0.19%
$ 1.21 million $ 109
Dec 28, 7 PM $ 1.02
-0.40%
$ 1.21 million $ 109
Dec 28, 6 PM $ 1.02
+0.16%
$ 1.22 million $ 80
Dec 28, 5 PM $ 1.02
+0.57%
$ 1.21 million $ 46
Dec 28, 4 PM $ 1.01
+0.02%
$ 1.2 million $ 46
Dec 28, 10 AM $ 1.02
+0.00%
$ 1.22 million $ 217