Coinranking
ROME Historical Data
ROME
Page 54
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 28, 2 AM | $0.996 | -0.02% | ||
| Jun 28, 1 AM | $0.994 | -0.35% | ||
| Jun 28, 12 AM | $0.999 | +0.80% | ||
| Jun 27, 11 PM | $0.993 | +0.32% | ||
| Jun 27, 10 PM | $0.99 | +0.93% | ||
| Jun 27, 9 PM | $0.981 | -0.04% | ||
| Jun 27, 8 PM | $0.981 | -0.18% | ||
| Jun 27, 7 PM | $0.983 | -2.54% | ||
| Jun 27, 6 PM | $1.01 | -0.05% | ||
| Jun 27, 5 PM | $1.01 | -0.06% | ||
| Jun 27, 4 PM | $1.01 | +0.01% | ||
| Jun 27, 3 PM | $1.01 | -1.23% | ||
| Jun 27, 2 PM | $1.02 | +4.00% | ||
| Jun 27, 1 PM | $0.981 | +0.04% | ||
| Jun 27, 12 PM | $0.981 | -0.17% | ||
| Jun 27, 11 AM | $0.982 | -0.12% | ||
| Jun 27, 10 AM | $0.983 | -0.12% | ||
| Jun 27, 9 AM | $0.985 | -0.18% | ||
| Jun 27, 8 AM | $0.987 | +3.61% | ||
| Jun 27, 7 AM | $0.953 | -3.95% | ||
| Jun 27, 6 AM | $0.992 | -0.07% | ||
| Jun 27, 5 AM | $0.991 | -0.18% | ||
| Jun 27, 4 AM | $0.994 | -0.03% | ||
| Jun 27, 3 AM | $0.993 | -0.06% | ||
| Jun 27, 2 AM | $0.992 | +0.20% | ||
| Jun 27, 1 AM | $0.99 | -0.11% | ||
| Jun 27, 12 AM | $0.992 | +0.01% | ||
| Jun 26, 11 PM | $0.992 | +0.35% | ||
| Jun 26, 10 PM | $0.99 | +0.17% | ||
| Jun 26, 9 PM | $1 | +2.76% | ||
| Jun 26, 8 PM | $0.972 | +0.80% | ||
| Jun 26, 7 PM | $0.973 | -2.97% | ||
| Jun 26, 6 PM | $1.01 | -0.48% | ||
| Jun 26, 5 PM | $1 | -0.26% | ||
| Jun 26, 4 PM | $1.01 | +0.32% | ||
| Jun 26, 3 PM | $1.01 | +0.44% | ||
| Jun 26, 2 PM | $0.999 | -2.22% | ||
| Jun 26, 1 PM | $1.01 | +0.38% | ||
| Jun 26, 12 PM | $1.04 | +5.92% | ||
| Jun 26, 11 AM | $0.966 | +0.54% | ||
| Jun 26, 10 AM | $0.961 | +0.29% | ||
| Jun 26, 9 AM | $0.968 | +0.41% | ||
| Jun 26, 8 AM | $0.973 | -2.07% | ||
| Jun 26, 7 AM | $0.994 | +0.77% | ||
| Jun 26, 6 AM | $0.986 | -2.97% | ||
| Jun 26, 5 AM | $1.02 | +0.21% | ||
| Jun 26, 4 AM | $1.01 | -0.03% | ||
| Jun 26, 3 AM | $1.01 | -27.09% | ||
| Jun 26, 2 AM | $1.39 | +14.50% | ||
| Jun 26, 1 AM | $1.23 | +1.67% | ||