Coinranking
ROME Historical Data
ROME
Page 56
| Date | | | ||
|---|---|---|---|---|
| Mar 1, 7 AM | $ 1.01 | -3.47% | ||
| Mar 1, 6 AM | $ 1.04 | -0.55% | ||
| Mar 1, 5 AM | $ 1.04 | +0.02% | ||
| Mar 1, 4 AM | $ 1.04 | -0.06% | ||
| Mar 1, 3 AM | $ 1.04 | +0.04% | ||
| Mar 1, 2 AM | $ 1.04 | -2.50% | ||
| Mar 1, 1 AM | $ 1.07 | +0.30% | ||
| Mar 1, 12 AM | $ 1.07 | -0.18% | ||
| Feb 28, 11 PM | $ 1.07 | -2.02% | ||
| Feb 28, 10 PM | $ 1.02 | -9.28% | ||
| Feb 28, 9 PM | $ 1.12 | +0.11% | ||
| Feb 28, 8 PM | $ 1.12 | +0.19% | ||
| Feb 28, 7 PM | $ 1.12 | -0.15% | ||
| Feb 28, 6 PM | $ 1.12 | +0.32% | ||
| Feb 28, 5 PM | $ 1.12 | +5.99% | ||
| Feb 28, 4 PM | $ 1.06 | +2.69% | ||
| Feb 28, 3 PM | $ 1.03 | +0.18% | ||
| Feb 28, 2 PM | $ 1.03 | +0.14% | ||
| Feb 28, 1 PM | $ 1.02 | +0.08% | ||
| Feb 28, 12 PM | $ 1.02 | +1.43% | ||
| Feb 28, 11 AM | $ 1.01 | +0.03% | ||
| Feb 28, 10 AM | $ 1.01 | -0.45% | ||
| Feb 28, 9 AM | $ 1.01 | -0.18% | ||
| Feb 28, 8 AM | $ 1.02 | +1.43% | ||
| Feb 28, 7 AM | $ 1 | +0.15% | ||
| Feb 28, 6 AM | $ 1 | -0.46% | ||
| Feb 28, 5 AM | $ 1.01 | +0.02% | ||
| Feb 28, 4 AM | $ 1.01 | +0.16% | ||
| Feb 28, 3 AM | $ 1.01 | -0.11% | ||
| Feb 28, 2 AM | $ 1.01 | +0.16% | ||
| Feb 28, 1 AM | $ 1.01 | -0.41% | ||
| Feb 28, 12 AM | $ 1.01 | -0.06% | ||
| Feb 27, 11 PM | $ 1.01 | -0.13% | ||
| Feb 27, 10 PM | $ 1.01 | +0.07% | ||
| Feb 27, 9 PM | $ 1.01 | -0.03% | ||
| Feb 27, 8 PM | $ 1.01 | -0.03% | ||
| Feb 27, 7 PM | $ 1.01 | -0.30% | ||
| Feb 27, 6 PM | $ 1.01 | -0.01% | ||
| Feb 27, 5 PM | $ 1 | +3.76% | ||
| Feb 27, 4 PM | $ 0.967 | +1.29% | ||
| Feb 27, 3 PM | $ 0.951 | -5.56% | ||
| Feb 27, 2 PM | $ 0.978 | -0.07% | ||
| Feb 27, 1 PM | $ 0.979 | -0.18% | ||
| Feb 27, 12 PM | $ 0.98 | -1.39% | ||
| Feb 27, 11 AM | $ 0.994 | -0.25% | ||
| Feb 27, 10 AM | $ 0.996 | -0.56% | ||
| Feb 27, 9 AM | $ 0.997 | +1.22% | ||
| Feb 27, 8 AM | $ 0.984 | +0.56% | ||
| Feb 27, 7 AM | $ 0.981 | -4.23% | ||
| Feb 27, 6 AM | $ 1.02 | -0.04% | ||