ROME Historical Data

ROME Page 56
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 AM $ 1.01
+0.45%
$ 1.21 million $ 632
Dec 26, 8 AM $ 1.01
-0.46%
$ 1.2 million $ 671
Dec 26, 7 AM $ 1.01
-0.28%
$ 1.21 million $ 880
Dec 26, 6 AM $ 1.01
-0.14%
$ 1.21 million $ 882
Dec 26, 5 AM $ 1.01
+0.00%
$ 1.21 million $ 883
Dec 26, 4 AM $ 1.01
+0.05%
$ 1.21 million $ 882
Dec 26, 3 AM $ 1.01
+0.29%
$ 1.21 million $ 881
Dec 26, 2 AM $ 1.01
+0.99%
$ 1.2 million $ 878
Dec 26, 1 AM $ 0.998
+0.24%
$ 1.19 million $ 869
Dec 26, 12 AM $ 0.995
-0.13%
$ 1.19 million $ 867
Dec 25, 11 PM $ 0.997
-0.57%
$ 1.19 million $ 867
Dec 25, 10 PM $ 1
-0.39%
$ 1.2 million $ 861
Dec 25, 9 PM $ 1.01
-0.04%
$ 1.2 million $ 863
Dec 25, 8 PM $ 1.01
+0.20%
$ 1.2 million $ 863
Dec 25, 7 PM $ 1
+2.22%
$ 1.2 million $ 841
Dec 25, 6 PM $ 0.98
+0.15%
$ 1.17 million $ 755
Dec 25, 5 PM $ 0.979
-0.17%
$ 1.17 million $ 754
Dec 25, 4 PM $ 0.98
+0.23%
$ 1.17 million $ 756
Dec 25, 3 PM $ 0.977
+0.15%
$ 1.17 million $ 753
Dec 25, 2 PM $ 0.976
-0.35%
$ 1.17 million $ 752
Dec 25, 1 PM $ 0.98
-1.25%
$ 1.17 million $ 755
Dec 25, 12 PM $ 1
+0.36%
$ 1.2 million $ 1,220
Dec 25, 11 AM $ 0.998
+0.27%
$ 1.19 million $ 1,018
Dec 25, 10 AM $ 0.995
-0.28%
$ 1.19 million $ 1,303
Dec 25, 9 AM $ 0.997
-0.84%
$ 1.19 million $ 1,625
Dec 25, 8 AM $ 0.999
-0.27%
$ 1.19 million $ 2,316
Dec 25, 7 AM $ 1
+0.03%
$ 1.2 million $ 2,120
Dec 25, 6 AM $ 1
+0.36%
$ 1.2 million $ 2,124
Dec 25, 5 AM $ 0.998
-0.37%
$ 1.19 million $ 2,191
Dec 25, 4 AM $ 1
+0.13%
$ 1.2 million $ 2,199
Dec 25, 3 AM $ 1
+0.54%
$ 1.2 million $ 2,195
Dec 25, 2 AM $ 0.994
+0.36%
$ 1.19 million $ 2,183
Dec 25, 1 AM $ 0.991
-0.06%
$ 1.18 million $ 2,174
Dec 25, 12 AM $ 0.992
-0.48%
$ 1.19 million $ 2,177
Dec 24, 11 PM $ 0.998
-0.17%
$ 1.19 million $ 2,189
Dec 24, 10 PM $ 1
+0.14%
$ 1.2 million $ 2,197
Dec 24, 9 PM $ 1
+0.20%
$ 1.2 million $ 2,199
Dec 24, 8 PM $ 0.999
+0.13%
$ 1.19 million $ 2,195
Dec 24, 7 PM $ 0.998
-0.03%
$ 1.19 million $ 2,193
Dec 24, 6 PM $ 0.998
-0.36%
$ 1.19 million $ 2,194
Dec 24, 5 PM $ 1
+0.17%
$ 1.2 million $ 2,203
Dec 24, 4 PM $ 1
-0.07%
$ 1.2 million $ 2,200
Dec 24, 3 PM $ 1
+0.14%
$ 1.2 million $ 2,201
Dec 24, 2 PM $ 1
-0.10%
$ 1.19 million $ 2,197
Dec 24, 1 PM $ 1
-1.05%
$ 1.2 million $ 2,297
Dec 24, 12 PM $ 1.01
+0.52%
$ 1.21 million $ 1,756
Dec 24, 11 AM $ 1.01
+0.94%
$ 1.2 million $ 1,747
Dec 24, 10 AM $ 0.995
+0.56%
$ 1.19 million $ 1,425
Dec 24, 9 AM $ 0.988
-0.53%
$ 1.18 million $ 938
Dec 24, 8 AM $ 0.993
-0.11%
$ 1.19 million $ 224