Coinranking
ROME Historical Data
ROME
Page 56
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 23, 11 PM | $1.01 | -0.33% | ||
| Jun 23, 10 PM | $1.01 | +0.68% | ||
| Jun 23, 9 PM | $1.01 | +0.22% | ||
| Jun 23, 8 PM | $1 | +0.80% | ||
| Jun 23, 7 PM | $0.997 | +0.20% | ||
| Jun 23, 6 PM | $0.997 | +0.12% | ||
| Jun 23, 5 PM | $0.995 | -0.54% | ||
| Jun 23, 4 PM | $0.998 | -0.08% | ||
| Jun 23, 3 PM | $0.997 | +0.36% | ||
| Jun 23, 2 PM | $0.993 | -0.52% | ||
| Jun 23, 1 PM | $0.998 | -0.38% | ||
| Jun 23, 12 PM | $0.999 | +0.13% | ||
| Jun 23, 11 AM | $1 | +0.50% | ||
| Jun 23, 10 AM | $0.997 | +0.27% | ||
| Jun 23, 9 AM | $0.995 | +0.84% | ||
| Jun 23, 8 AM | $0.991 | -0.05% | ||
| Jun 23, 7 AM | $0.992 | +0.39% | ||
| Jun 23, 6 AM | $0.975 | +0.15% | ||
| Jun 23, 5 AM | $0.972 | -0.17% | ||
| Jun 23, 4 AM | $0.977 | +0.36% | ||
| Jun 23, 3 AM | $0.974 | -0.07% | ||
| Jun 23, 2 AM | $0.975 | -0.77% | ||
| Jun 23, 1 AM | $0.987 | -0.67% | ||
| Jun 23, 12 AM | $0.995 | -1.78% | ||
| Jun 22, 11 PM | $1.01 | +0.82% | ||
| Jun 22, 10 PM | $1 | +1.16% | ||
| Jun 22, 9 PM | $0.99 | +0.69% | ||
| Jun 22, 8 PM | $0.983 | +0.04% | ||
| Jun 22, 7 PM | $0.984 | +0.16% | ||
| Jun 22, 6 PM | $0.986 | +0.39% | ||
| Jun 22, 5 PM | $0.987 | +0.29% | ||
| Jun 22, 4 PM | $0.987 | -0.74% | ||
| Jun 22, 3 PM | $0.991 | -0.59% | ||
| Jun 22, 2 PM | $0.998 | -0.16% | ||
| Jun 22, 1 PM | $0.999 | +0.26% | ||
| Jun 22, 12 PM | $0.999 | +1.40% | ||
| Jun 22, 11 AM | $0.984 | +0.07% | ||
| Jun 22, 10 AM | $0.984 | -0.04% | ||
| Jun 22, 9 AM | $0.984 | -0.11% | ||
| Jun 22, 8 AM | $0.984 | +0.09% | ||
| Jun 22, 7 AM | $0.983 | +0.09% | ||
| Jun 22, 6 AM | $0.982 | +1.03% | ||
| Jun 22, 5 AM | $0.97 | +2.64% | ||
| Jun 22, 4 AM | $0.947 | +0.87% | ||
| Jun 22, 3 AM | $0.94 | -1.14% | ||
| Jun 22, 2 AM | $0.952 | -0.47% | ||
| Jun 22, 1 AM | $0.958 | +0.80% | ||
| Jun 22, 12 AM | $0.946 | -2.76% | ||
| Jun 21, 11 PM | $0.972 | -0.11% | ||
| Jun 21, 10 PM | $0.971 | +0.70% | ||