Coinranking
ROME Historical Data
ROME
Page 57
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 21, 10 PM | $0.971 | +0.70% | ||
| Jun 21, 9 PM | $0.963 | -1.38% | ||
| Jun 21, 8 PM | $0.969 | +0.22% | ||
| Jun 21, 7 PM | $0.967 | -0.24% | ||
| Jun 21, 6 PM | $0.969 | +0.06% | ||
| Jun 21, 5 PM | $0.968 | +1.44% | ||
| Jun 21, 4 PM | $0.955 | -0.47% | ||
| Jun 21, 3 PM | $0.959 | +0.45% | ||
| Jun 21, 2 PM | $0.953 | -4.23% | ||
| Jun 21, 1 PM | $0.997 | +0.02% | ||
| Jun 21, 12 PM | $0.994 | +0.60% | ||
| Jun 21, 11 AM | $0.987 | -1.93% | ||
| Jun 21, 10 AM | $1.01 | -0.64% | ||
| Jun 21, 9 AM | $1.01 | +0.81% | ||
| Jun 21, 8 AM | $1.01 | +0.88% | ||
| Jun 21, 7 AM | $0.999 | -3.96% | ||
| Jun 21, 6 AM | $1.04 | -2.79% | ||
| Jun 21, 5 AM | $1.05 | -1.15% | ||
| Jun 21, 4 AM | $1.06 | -3.07% | ||
| Jun 21, 3 AM | $1.1 | -1.38% | ||
| Jun 21, 2 AM | $1.11 | +3.77% | ||
| Jun 21, 1 AM | $1.07 | +0.27% | ||
| Jun 21, 12 AM | $1.07 | +5.14% | ||
| Jun 20, 11 PM | $1.02 | -0.05% | ||
| Jun 20, 10 PM | $1.02 | +0.63% | ||
| Jun 20, 9 PM | $1.01 | +0.18% | ||
| Jun 20, 8 PM | $1.01 | +0.76% | ||
| Jun 20, 7 PM | $1 | -0.06% | ||
| Jun 20, 6 PM | $1.01 | -0.13% | ||
| Jun 20, 5 PM | $1 | -1.07% | ||
| Jun 20, 4 PM | $1.01 | -0.42% | ||
| Jun 20, 3 PM | $1.02 | +0.96% | ||
| Jun 20, 2 PM | $1 | -0.46% | ||
| Jun 20, 1 PM | $1 | -0.12% | ||
| Jun 20, 12 PM | $1.01 | -0.25% | ||
| Jun 20, 11 AM | $1.01 | +1.47% | ||
| Jun 20, 10 AM | $0.997 | +0.14% | ||
| Jun 20, 9 AM | $0.997 | -0.88% | ||
| Jun 20, 8 AM | $1.01 | -0.43% | ||
| Jun 20, 7 AM | $1.03 | +2.10% | ||
| Jun 20, 6 AM | $1.01 | -1.47% | ||
| Jun 20, 5 AM | $1.02 | +0.33% | ||
| Jun 20, 4 AM | $1.02 | +0.11% | ||
| Jun 20, 3 AM | $1.02 | -0.07% | ||
| Jun 20, 2 AM | $1.02 | +1.61% | ||
| Jun 20, 1 AM | $1 | -1.01% | ||
| Jun 20, 12 AM | $1.01 | -1.50% | ||
| Jun 19, 11 PM | $1.03 | -0.14% | ||
| Jun 19, 10 PM | $1.02 | +0.15% | ||
| Jun 19, 9 PM | $1.02 | -2.01% | ||