ROME Historical Data

ROME Page 57
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 AM $ 0.993
-0.11%
$ 1.19 million $ 224
Dec 24, 7 AM $ 0.996
-0.97%
$ 1.19 million $ 225
Dec 24, 6 AM $ 1.01
-0.85%
$ 1.2 million $ 220
Dec 24, 5 AM $ 1.01
-0.25%
$ 1.21 million $ 148
Dec 24, 4 AM $ 1.02
-0.25%
$ 1.22 million $ 149
Dec 24, 3 AM $ 1.02
+0.10%
$ 1.22 million $ 149
Dec 24, 2 AM $ 1.02
+0.01%
$ 1.22 million $ 148
Dec 24, 1 AM $ 1.02
+0.21%
$ 1.22 million $ 149
Dec 24, 12 AM $ 1.02
-0.30%
$ 1.21 million $ 148
Dec 23, 11 PM $ 1.02
+0.66%
$ 1.22 million $ 149
Dec 23, 10 PM $ 1.01
-0.42%
$ 1.21 million $ 148
Dec 23, 9 PM $ 1.02
-0.30%
$ 1.21 million $ 148
Dec 23, 8 PM $ 1.02
+0.61%
$ 1.22 million $ 149
Dec 23, 7 PM $ 1.01
-0.11%
$ 1.21 million $ 148
Dec 23, 6 PM $ 1.02
+0.39%
$ 1.21 million $ 148
Dec 23, 5 PM $ 1.01
-1.18%
$ 1.21 million $ 148
Dec 23, 4 PM $ 1.03
+0.55%
$ 1.23 million $ 150
Dec 23, 3 PM $ 1.02
+1.40%
$ 1.22 million $ 149
Dec 23, 2 PM $ 1.01
-0.20%
$ 1.21 million $ 148
Dec 23, 1 PM $ 1.01
-0.55%
$ 1.21 million $ 51
Dec 23, 12 PM $ 1.02
+0.08%
$ 1.22 million $ 54
Dec 23, 11 AM $ 1.01
+0.97%
$ 1.21 million $ 54
Dec 23, 10 AM $ 1.01
+0.61%
$ 1.2 million $ 53
Dec 23, 7 AM $ 0.978
+0.19%
$ 1.17 million $ 3
Dec 23, 6 AM $ 0.975
-0.23%
$ 1.17 million $ 2
Dec 23, 5 AM $ 0.977
-0.19%
$ 1.17 million $ 2
Dec 23, 4 AM $ 0.978
-0.27%
$ 1.17 million $ 2
Dec 23, 3 AM $ 0.979
-0.44%
$ 1.17 million $ 3
Dec 23, 2 AM $ 0.983
-0.49%
$ 1.17 million $ 3
Dec 23, 1 AM $ 0.987
-0.11%
$ 1.18 million $ 3
Dec 23, 12 AM $ 0.988
+0.15%
$ 1.18 million $ 3
Dec 22, 11 PM $ 0.987
-0.06%
$ 1.18 million $ 3
Dec 22, 10 PM $ 0.987
+0.02%
$ 1.18 million $ 3
Dec 22, 9 PM $ 0.987
-0.23%
$ 1.18 million $ 3
Dec 22, 8 PM $ 0.989
-0.32%
$ 1.18 million $ 3
Dec 22, 7 PM $ 0.992
-0.39%
$ 1.19 million $ 34
Dec 22, 6 PM $ 0.995
+0.19%
$ 1.19 million $ 34
Dec 22, 5 PM $ 0.994
-0.28%
$ 1.19 million $ 34
Dec 22, 4 PM $ 0.998
-0.05%
$ 1.19 million $ 34
Dec 22, 3 PM $ 0.999
+0.00%
$ 1.19 million $ 34
Dec 22, 2 PM $ 0.999
+0.03%
$ 1.19 million $ 34
Dec 22, 1 PM $ 0.998
+0.14%
$ 1.19 million $ 34
Dec 22, 12 PM $ 0.997
+0.06%
$ 1.19 million $ 34
Dec 22, 11 AM $ 0.997
-0.13%
$ 1.19 million $ 34
Dec 22, 10 AM $ 0.998
-0.05%
$ 1.19 million $ 34
Dec 22, 9 AM $ 0.998
-0.11%
$ 1.19 million $ 137
Dec 22, 8 AM $ 0.999
-0.07%
$ 1.19 million $ 137
Dec 22, 7 AM $ 1
-0.07%
$ 1.19 million $ 137
Dec 22, 6 AM $ 1
-1.17%
$ 1.2 million $ 134
Dec 22, 5 AM $ 1.01
-0.74%
$ 1.21 million $ 147