Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROME Historical Data

ROME Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 7, 2026 $1.01
+3.19%
$900,357 $42
Feb 6, 2026 $0.97
+4.57%
$868,558 $11
Feb 5, 2026 $0.933
-7.16%
$834,840 $167
Feb 4, 2026 $1
-4.91%
$897,757 $1,221
Feb 3, 2026 $1.06
+7.85%
$945,611 $2,123
Jan 27, 2026 $1.02
-0.49%
$-- $23
Jan 26, 2026 $1.03
-0.82%
$920,988 $141
Jan 25, 2026 $1.04
+1.22%
$928,464 $4,283
Jan 24, 2026 $1.02
-1.07%
$913,781 $32
Jan 23, 2026 $1.03
-1.03%
$923,260 $438
Jan 22, 2026 $1.04
+2.24%
$932,292 $260
Jan 21, 2026 $1.02
-1.70%
$911,616 $275
Jan 20, 2026 $1.03
-1.39%
$1.24 million $7,976
Jan 19, 2026 $1.05
+3.14%
$1.25 million $2,806
Jan 18, 2026 $1.02
-0.62%
$1.22 million $26
Jan 17, 2026 $1.03
-1.72%
$1.23 million $30
Jan 16, 2026 $1.04
+2.59%
$1.25 million $987
Jan 15, 2026 $1.02
-1.27%
$1.22 million $49
Jan 14, 2026 $1.03
-0.64%
$1.23 million $47
Jan 13, 2026 $1.03
+0.27%
$1.24 million $157
Jan 12, 2026 $1.03
-3.32%
$1.23 million $567
Jan 11, 2026 $1.07
+0.46%
$1.27 million $526
Jan 10, 2026 $1.06
+0.95%
$1.27 million $288
Jan 9, 2026 $1.05
+0.46%
$1.26 million $652
Jan 8, 2026 $1.05
+5.96%
$1.25 million $2,032
Jan 7, 2026 $0.988
-0.94%
$1.18 million $187
Jan 6, 2026 $0.997
-2.63%
$1.19 million $355
Jan 5, 2026 $1.02
+1.64%
$1.22 million $5
Jan 4, 2026 $1.01
-2.43%
$1.2 million $500
Jan 3, 2026 $1.03
-0.32%
$1.23 million $33
Jan 2, 2026 $1.03
+0.06%
$1.23 million $889
Jan 1, 2026 $1.03
+0.54%
$1.23 million $149
Dec 31, 2025 $1.01
-2.49%
$1.23 million $521
Dec 30, 2025 $1.04
+2.54%
$1.24 million $3,057
Dec 29, 2025 $1.01
-2.77%
$1.21 million $723
Dec 28, 2025 $1.02
-0.39%
$1.24 million $288
Dec 27, 2025 $1.03
+1.62%
$1.23 million $588
Dec 26, 2025 $0.998
+0.15%
$1.21 million $33
Dec 25, 2025 $1
+0.64%
$1.19 million $861
Dec 24, 2025 $1
-1.63%
$1.19 million $2,197
Dec 23, 2025 $1.01
+2.50%
$1.22 million $148
Dec 22, 2025 $0.987
-2.86%
$1.18 million $3
Dec 21, 2025 $1.01
-3.47%
$1.21 million $619
Dec 20, 2025 $1.05
+1.16%
$1.25 million $1,897
Dec 19, 2025 $1.03
+1.20%
$1.24 million $475
Dec 18, 2025 $1.02
-2.01%
$1.22 million $2,315
Dec 17, 2025 $1.05
+2.62%
$1.25 million $1,782
Dec 16, 2025 $1.01
-1.37%
$1.22 million $560
Dec 15, 2025 $1.01
+1.37%
$1.22 million $987
Dec 14, 2025 $1
-3.21%
$2.1 million $8,570