ROME Historical Data

ROME Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.912
+2.97%
$ 2.11 million $ 25,305
Aug 14, 2025 $ 0.888
+3.25%
$ 2.06 million $ 64,586
Aug 13, 2025 $ 0.863
-5.18%
$ 2 million $ 59,151
Aug 12, 2025 $ 0.912
+6.54%
$ 2.11 million $ 72,555
Aug 11, 2025 $ 0.859
-4.07%
$ 1.99 million $ 77,926
Aug 10, 2025 $ 0.901
+0.33%
$ 2.09 million $ 83,823
Aug 9, 2025 $ 0.89
-4.63%
$ 1.35 million $ 59,710
Aug 8, 2025 $ 0.932
+2.62%
$ 1.41 million $ 88,502
Aug 7, 2025 $ 0.908
-5.14%
$ 1.38 million $ 54,340
Aug 6, 2025 $ 0.957
+4.05%
$ 1.45 million $ 21,016
Aug 5, 2025 $ 0.916
-1.84%
$ 1.39 million $ 51,015
Aug 4, 2025 $ 0.934
-2.67%
$ 1.41 million $ 15,413
Aug 3, 2025 $ 0.969
+1.21%
$ 1.45 million $ 14,425
Aug 2, 2025 $ 0.977
+4.69%
$ 1.46 million $ 22,510
Aug 1, 2025 $ 0.909
+0.82%
$ 1.41 million $ 19,269
Jul 31, 2025 $ 0.903
-4.84%
$ 1.37 million $ 9,398
Jul 30, 2025 $ 0.949
+2.26%
$ 1.44 million $ 10,560
Jul 29, 2025 $ 0.923
+4.60%
$ 1.4 million $ 15,334
Jul 28, 2025 $ 0.883
-4.52%
$ 1.34 million $ 66,573
Jul 27, 2025 $ 0.911
-5.44%
$ 1.38 million $ 24,711
Jul 26, 2025 $ 0.961
-1.29%
$ 1.46 million $ 5,886
Jul 25, 2025 $ 0.977
+2.04%
$ 1.48 million $ 47,306
Jul 24, 2025 $ 0.953
-0.07%
$ 1.44 million $ 26,655
Jul 23, 2025 $ 0.958
+4.01%
$ 1.45 million $ 62,365
Jul 22, 2025 $ 0.915
+6.65%
$ 1.39 million $ 21,915
Jul 21, 2025 $ 0.859
-2.27%
$ 1.3 million $ 57,509
Jul 20, 2025 $ 0.88
-3.88%
$ 1.33 million $ 20,051
Jul 19, 2025 $ 0.914
+0.33%
$ 1.38 million $ 9,406
Jul 18, 2025 $ 0.912
+0.73%
$ 1.38 million $ 46,237
Jul 17, 2025 $ 0.909
-3.05%
$ 1.38 million $ 79,601
Jul 16, 2025 $ 0.942
-5.67%
$ 1.43 million $ 50,582
Jul 15, 2025 $ 0.999
+3.58%
$ 1.51 million $ 56,611
Jul 14, 2025 $ 0.959
+2.62%
$ 1.45 million $ 63,713
Jul 13, 2025 $ 0.939
+1.28%
$ 1.42 million $ 8,901
Jul 12, 2025 $ 0.932
+1.39%
$ 1.41 million $ 20,894
Jul 11, 2025 $ 0.921
+0.02%
$ 1.4 million $ 20,925
Jul 10, 2025 $ 0.945
+0.43%
$ 1.43 million $ 6,239
Jul 9, 2025 $ 0.942
+0.89%
$ 1.43 million $ 3,243
Jul 8, 2025 $ 0.935
-1.37%
$ 1.42 million $ 7,995
Jul 7, 2025 $ 0.948
-0.39%
$ 1.44 million $ 52
Jul 6, 2025 $ 0.952
+3.26%
$ 1.44 million $ 13,683
Jul 5, 2025 $ 0.923
-1.29%
$ 1.4 million $ 16,021
Jul 4, 2025 $ 0.934
+1.83%
$ 1.41 million $ 127,648
Jul 3, 2025 $ 0.915
+0.14%
$ 1.39 million $ 69,832
Jul 2, 2025 $ 0.913
-0.57%
$ 1.38 million $ 72,988
Jul 1, 2025 $ 0.92
-0.96%
$ 1.39 million $ 3,428
Jun 30, 2025 $ 0.931
-3.00%
$ 1.41 million $ 38,085
Jun 29, 2025 $ 0.962
+1.04%
$ 1.46 million $ 2,474
Jun 28, 2025 $ 0.952
+0.90%
$ 1.44 million $ 1,482
Jun 27, 2025 $ 0.939
+0.57%
$ 1.42 million $ 1,638