Coinranking
ROME Historical Data
ROME
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 8, 7 AM | $0.958 | +0.04% | ||
| Oct 8, 6 AM | $0.958 | +0.06% | ||
| Oct 8, 5 AM | $0.957 | +0.00% | ||
| Oct 8, 4 AM | $0.957 | -0.53% | ||
| Oct 8, 3 AM | $0.962 | -0.06% | ||
| Oct 8, 2 AM | $0.963 | +0.01% | ||
| Oct 8, 1 AM | $0.963 | -0.01% | ||
| Oct 8, 12 AM | $0.963 | +0.47% | ||
| Oct 7, 11 PM | $0.958 | -0.26% | ||
| Oct 7, 10 PM | $0.961 | -0.20% | ||
| Oct 7, 9 PM | $0.963 | +0.02% | ||
| Oct 7, 8 PM | $0.963 | +3.67% | ||
| Oct 7, 7 PM | $0.929 | +0.52% | ||
| Oct 7, 6 PM | $0.924 | +1.94% | ||
| Oct 7, 5 PM | $0.906 | -0.81% | ||
| Oct 7, 4 PM | $0.913 | -0.58% | ||
| Oct 7, 3 PM | $0.917 | -5.02% | ||
| Oct 7, 2 PM | $0.963 | -0.12% | ||
| Oct 7, 1 PM | $0.964 | +9.75% | ||
| Oct 7, 12 PM | $0.878 | -5.50% | ||
| Oct 7, 11 AM | $0.929 | -1.18% | ||
| Oct 7, 10 AM | $0.942 | -0.82% | ||
| Oct 7, 9 AM | $0.948 | -1.29% | ||
| Oct 7, 8 AM | $0.961 | -0.06% | ||
| Oct 7, 7 AM | $0.961 | -0.05% | ||
| Oct 7, 6 AM | $0.961 | +0.97% | ||
| Oct 7, 5 AM | $0.955 | +0.31% | ||
| Oct 7, 4 AM | $0.952 | -0.18% | ||
| Oct 7, 3 AM | $0.954 | +1.30% | ||
| Oct 7, 2 AM | $0.941 | -2.32% | ||
| Oct 7, 1 AM | $0.98 | -0.26% | ||
| Oct 7, 12 AM | $0.982 | -0.11% | ||
| Oct 6, 11 PM | $0.983 | +1.03% | ||
| Oct 6, 10 PM | $0.973 | +0.03% | ||
| Oct 6, 9 PM | $0.972 | -0.02% | ||
| Oct 6, 8 PM | $0.972 | +0.05% | ||
| Oct 6, 7 PM | $0.972 | +2.22% | ||
| Oct 6, 6 PM | $0.991 | +0.04% | ||
| Oct 6, 5 PM | $0.991 | -0.65% | ||
| Oct 6, 4 PM | $0.995 | -0.63% | ||
| Oct 6, 3 PM | $1 | -1.62% | ||
| Oct 6, 2 PM | $0.986 | -6.64% | ||
| Oct 6, 1 PM | $1.06 | +0.83% | ||
| Oct 6, 12 PM | $1.05 | -0.85% | ||
| Oct 6, 11 AM | $1.06 | +0.89% | ||
| Oct 6, 10 AM | $1.05 | +3.02% | ||
| Oct 6, 9 AM | $1.02 | -2.65% | ||
| Oct 6, 8 AM | $1.05 | -0.50% | ||
| Oct 6, 7 AM | $1.05 | +1.37% | ||
| Oct 6, 6 AM | $1.04 | -0.06% | ||