Coinranking
ROME Historical Data
ROME
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 3, 7 PM | $ 0.988 | +1.19% | ||
| Aug 3, 6 PM | $ 0.978 | -0.74% | ||
| Aug 3, 5 PM | $ 0.987 | +1.43% | ||
| Aug 3, 4 PM | $ 0.971 | +0.63% | ||
| Aug 3, 3 PM | $ 0.968 | +1.26% | ||
| Aug 3, 2 PM | $ 0.96 | -1.56% | ||
| Aug 3, 1 PM | $ 0.98 | -0.20% | ||
| Aug 3, 12 PM | $ 0.982 | -0.20% | ||
| Aug 3, 11 AM | $ 0.985 | +0.00% | ||
| Aug 3, 10 AM | $ 0.985 | +0.16% | ||
| Aug 3, 9 AM | $ 0.984 | +0.02% | ||
| Aug 3, 8 AM | $ 0.981 | +0.90% | ||
| Aug 3, 7 AM | $ 0.974 | +0.22% | ||
| Aug 3, 6 AM | $ 0.973 | -0.07% | ||
| Aug 3, 5 AM | $ 0.974 | -0.83% | ||
| Aug 3, 4 AM | $ 0.981 | -1.71% | ||
| Aug 3, 3 AM | $ 1 | -0.52% | ||
| Aug 3, 2 AM | $ 1.01 | -0.36% | ||
| Aug 3, 1 AM | $ 1.01 | -1.06% | ||
| Aug 3, 12 AM | $ 1.02 | +1.17% | ||
| Aug 2, 11 PM | $ 1.01 | -0.12% | ||
| Aug 2, 10 PM | $ 1.01 | +0.03% | ||
| Aug 2, 9 PM | $ 1.01 | +0.14% | ||
| Aug 2, 8 PM | $ 1.01 | +0.08% | ||
| Aug 2, 7 PM | $ 1.01 | -0.12% | ||
| Aug 2, 6 PM | $ 1.01 | +0.33% | ||
| Aug 2, 5 PM | $ 1.01 | +0.06% | ||
| Aug 2, 4 PM | $ 1.01 | +0.09% | ||
| Aug 2, 3 PM | $ 1.01 | +1.32% | ||
| Aug 2, 2 PM | $ 0.997 | -0.61% | ||
| Aug 2, 1 PM | $ 1.01 | +0.27% | ||
| Aug 2, 12 PM | $ 1.01 | +2.60% | ||
| Aug 2, 11 AM | $ 0.983 | -3.91% | ||
| Aug 2, 10 AM | $ 1.02 | -0.07% | ||
| Aug 2, 9 AM | $ 1.02 | -0.93% | ||
| Aug 2, 8 AM | $ 1.03 | -0.28% | ||
| Aug 2, 7 AM | $ 1.04 | -2.49% | ||
| Aug 2, 6 AM | $ 1.06 | -1.08% | ||
| Aug 2, 5 AM | $ 1.08 | +4.81% | ||
| Aug 2, 4 AM | $ 1.03 | +0.86% | ||
| Aug 2, 3 AM | $ 1.02 | +0.28% | ||
| Aug 2, 2 AM | $ 1.01 | +0.90% | ||
| Aug 2, 1 AM | $ 1 | +0.32% | ||
| Aug 2, 12 AM | $ 1 | -0.07% | ||
| Aug 1, 11 PM | $ 0.999 | +0.29% | ||
| Aug 1, 10 PM | $ 0.995 | +0.00% | ||
| Aug 1, 9 PM | $ 0.995 | +0.01% | ||
| Aug 1, 8 PM | $ 0.996 | -0.15% | ||
| Aug 1, 7 PM | $ 0.998 | -0.14% | ||
| Aug 1, 6 PM | $ 1 | -0.30% | ||