ROME Historical Data

ROME Page 6

Download

Date	Close	Price change	Market cap	Trading volume
Ad
12:14 AM	$ 1.01	+0.00%	$ 420,055	$ 2
12:09 AM	$ 1.01	+0.00%	$ 420,145	$ 2
12:04 AM	$ 1.01	+0.00%	$ 420,357	$ 2
11:59 PM	$ 1.01	+0.00%	$ 418,343	$ 2
11:54 PM	$ 1.01	+0.00%	$ 417,681	$ 2
11:49 PM	$ 1.01	+0.00%	$ 418,091	$ 2
11:44 PM	$ 1.01	+0.00%	$ 417,679	$ 2
11:39 PM	$ 1.01	+0.00%	$ 417,714	$ 2
11:34 PM	$ 1.01	+0.00%	$ 417,539	$ 2
11:29 PM	$ 1.01	+0.00%	$ 417,641	$ 2
11:24 PM	$ 1.01	+0.00%	$ 417,514	$ 2
11:19 PM	$ 1.01	+0.00%	$ 417,438	$ 2
11:14 PM	$ 1.01	+0.00%	$ 417,499	$ 2
11:09 PM	$ 1.01	+0.00%	$ 417,446	$ 2
11:04 PM	$ 1.01	+0.00%	$ 417,538	$ 2
10:59 PM	$ 1.01	+0.00%	$ 417,468	$ 2
10:54 PM	$ 1.01	+0.00%	$ 417,591	$ 2
10:49 PM	$ 1.01	+0.00%	$ 417,365	$ 2
10:44 PM	$ 1.01	+0.00%	$ 417,334	$ 2
10:39 PM	$ 1.01	+0.00%	$ 417,503	$ 2
10:34 PM	$ 1.01	+0.00%	$ 417,203	$ 2
10:29 PM	$ 1.01	+0.00%	$ 417,211	$ 2
10:24 PM	$ 1.01	+0.00%	$ 417,262	$ 2
10:19 PM	$ 1.01	+0.00%	$ 417,143	$ 2
10:14 PM	$ 1	+0.00%	$ 416,908	$ 2
10:09 PM	$ 1.01	+0.00%	$ 417,123	$ 2
10:04 PM	$ 1.01	+0.00%	$ 417,300	$ 2
9:59 PM	$ 1.01	+0.00%	$ 417,465	$ 2
9:54 PM	$ 1	+0.00%	$ 416,841	$ 2
9:49 PM	$ 1.01	+0.00%	$ 417,447	$ 2
9:44 PM	$ 1.01	+0.00%	$ 417,518	$ 2
9:39 PM	$ 1.01	+0.00%	$ 417,617	$ 2
9:34 PM	$ 1.01	+0.00%	$ 417,767	$ 2
9:29 PM	$ 1.01	+0.00%	$ 417,794	$ 2
9:24 PM	$ 1.01	+0.00%	$ 417,808	$ 2
9:19 PM	$ 1.01	+0.00%	$ 417,850	$ 2
9:14 PM	$ 1.01	+0.00%	$ 418,020	$ 2
9:09 PM	$ 1.01	+0.00%	$ 418,165	$ 2
9:04 PM	$ 1.01	+0.00%	$ 418,277	$ 2

Download