ROME Historical Data

ROME Page 6
Download
Date Close Price change Market cap Trading volume
11:09 AM $ 1
+0.00%
$ 414,993 $ 829
11:04 AM $ 0.995
+0.00%
$ 413,095 $ 830
10:59 AM $ 0.997
+0.00%
$ 413,838 $ 826
10:54 AM $ 0.995
+0.00%
$ 412,767 $ 827
10:49 AM $ 0.995
+0.00%
$ 413,069 $ 826
10:44 AM $ 0.993
+0.00%
$ 412,223 $ 827
10:39 AM $ 0.998
+0.00%
$ 414,103 $ 825
10:34 AM $ 0.995
+0.00%
$ 413,144 $ 829
10:29 AM $ 0.998
+0.00%
$ 414,126 $ 827
10:24 AM $ 0.995
+0.00%
$ 413,111 $ 829
10:19 AM $ 0.999
+0.00%
$ 414,478 $ 827
10:14 AM $ 0.996
+0.00%
$ 413,265 $ 829
10:09 AM $ 0.997
+0.00%
$ 413,936 $ 827
10:04 AM $ 0.995
+0.00%
$ 412,741 $ 827
9:59 AM $ 0.995
+0.00%
$ 412,769 $ 825
9:54 AM $ 0.992
+0.00%
$ 411,695 $ 825
9:49 AM $ 0.994
+0.00%
$ 412,405 $ 823
9:44 AM $ 0.99
+0.00%
$ 410,759 $ 826
9:39 AM $ 0.995
+0.00%
$ 413,119 $ 822
9:34 AM $ 0.991
+0.00%
$ 411,134 $ 827
9:29 AM $ 0.996
+0.00%
$ 413,433 $ 823
9:24 AM $ 0.989
+0.00%
$ 410,523 $ 826
9:19 AM $ 0.993
+0.00%
$ 411,945 $ 821
9:14 AM $ 0.99
+0.00%
$ 410,663 $ 825
9:09 AM $ 0.997
+0.00%
$ 413,772 $ 821
9:04 AM $ 0.986
+0.00%
$ 409,347 $ 828
8:59 AM $ 0.991
+0.00%
$ 411,466 $ 819
8:54 AM $ 0.988
+0.00%
$ 409,853 $ 821
8:49 AM $ 0.987
+0.00%
$ 409,801 $ 821
8:44 AM $ 0.985
+0.00%
$ 408,859 $ 823
8:39 AM $ 0.991
+0.00%
$ 411,106 $ 822
8:34 AM $ 0.99
+0.00%
$ 410,756 $ 826
8:29 AM $ 0.988
+0.00%
$ 410,228 $ 825
8:24 AM $ 0.988
+0.00%
$ 410,188 $ 825
8:19 AM $ 0.988
+0.00%
$ 409,975 $ 826
8:14 AM $ 0.992
+0.00%
$ 411,787 $ 826
8:09 AM $ 0.991
+0.00%
$ 411,352 $ 829
8:04 AM $ 0.992
+0.00%
$ 411,674 $ 828
Download