ROME Historical Data

ROME Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.932
-1.42%
$ 1.41 million $ 11,690
Jun 25, 2025 $ 0.946
+1.31%
$ 1.43 million $ 69,283
Jun 24, 2025 $ 0.934
-3.70%
$ 1.42 million $ 140,148
Jun 23, 2025 $ 0.97
-3.02%
$ 1.47 million $ 204,423
Jun 22, 2025 $ 1
+0.23%
$ 1.68 million $ 32,856
Jun 21, 2025 $ 0.998
+0.99%
$ 1.67 million $ 13,739
Jun 20, 2025 $ 0.987
+2.23%
$ 1.68 million $ 19,750
Jun 19, 2025 $ 0.969
+0.20%
$ 1.65 million $ 3,622
Jun 18, 2025 $ 0.963
-0.86%
$ 1.64 million $ 17,086
Jun 17, 2025 $ 0.968
+6.37%
$ 1.65 million $ 57,760
Jun 16, 2025 $ 0.916
-1.77%
$ 1.56 million $ 123,479
Jun 15, 2025 $ 0.932
-1.08%
$ 1.59 million $ 11,337
Jun 14, 2025 $ 0.942
-3.11%
$ 1.6 million $ 142,324
Jun 13, 2025 $ 0.971
+4.41%
$ 1.66 million $ 43,849
Jun 12, 2025 $ 0.929
+1.00%
$ 1.59 million $ 15,064
Jun 11, 2025 $ 0.916
-2.99%
$ 1.57 million $ 82,697
Jun 10, 2025 $ 0.944
-2.33%
$ 1.62 million $ 111,763
Jun 9, 2025 $ 0.971
+3.01%
$ 1.7 million $ 64,870
Jun 8, 2025 $ 0.943
-1.75%
$ 1.65 million $ 45,738
Jun 7, 2025 $ 0.959
-1.90%
$ 1.68 million $ 71,221
Jun 6, 2025 $ 0.979
-1.65%
$ 1.72 million $ 132,443
Jun 5, 2025 $ 0.996
+0.45%
$ 1.75 million $ 35,502
Jun 4, 2025 $ 0.993
+0.21%
$ 1.74 million $ 10,091
Jun 3, 2025 $ 0.99
-1.35%
$ 1.73 million $ 81,096
Jun 2, 2025 $ 1
-0.55%
$ 1.76 million $ 13,547
Jun 1, 2025 $ 1.01
+0.54%
$ 1.77 million $ 10,329
May 31, 2025 $ 1
+0.57%
$ 1.75 million $ 16,343
May 30, 2025 $ 0.998
+6.51%
$ 1.83 million $ 117,633
May 29, 2025 $ 0.937
-1.88%
$ 1.71 million $ 56,284
May 28, 2025 $ 0.954
+1.87%
$ 1.75 million $ 13,331
May 27, 2025 $ 0.936
-5.22%
$ 1.73 million $ 152,714
May 26, 2025 $ 0.987
-0.84%
$ 1.82 million $ 10,317
May 25, 2025 $ 0.995
+1.34%
$ 1.84 million $ 22,158
May 24, 2025 $ 0.98
+0.43%
$ 1.81 million $ 7,366
May 23, 2025 $ 0.977
+2.03%
$ 1.8 million $ 65,592
May 22, 2025 $ 0.955
+2.78%
$ 1.48 million $ 145,355
May 21, 2025 $ 0.929
-0.18%
$ 1.44 million $ 82,135
May 20, 2025 $ 0.93
-5.18%
$ 1.44 million $ 127,617
May 19, 2025 $ 0.976
+1.44%
$ 1.51 million $ 76,719
May 18, 2025 $ 0.963
+4.43%
$ 1.49 million $ 17,337
May 17, 2025 $ 0.922
+1.44%
$ 1.44 million $ 60,712
May 16, 2025 $ 0.907
-3.36%
$ 1.41 million $ 220,849
May 15, 2025 $ 0.939
-0.98%
$ 1.46 million $ 148,278
May 14, 2025 $ 0.958
+5.67%
$ 1.49 million $ 315,088
May 13, 2025 $ 0.91
-5.35%
$ 1.47 million $ 307,887
May 12, 2025 $ 0.964
+0.34%
$ 1.29 million $ 227,584
May 11, 2025 $ 0.964
-0.79%
$ 1.29 million $ 60,373
May 10, 2025 $ 0.978
+1.20%
$ 1.31 million $ 68,474
May 9, 2025 $ 0.964
-2.04%
$ 1.29 million $ 161,480
May 8, 2025 $ 0.983
-2.33%
$ 1.32 million $ 142,381