Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROME Historical Data

ROME Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 13, 2025 $1.03
+0.48%
$2.17 million $3,040
Dec 12, 2025 $1.03
+1.51%
$2.15 million $959
Dec 11, 2025 $1.01
+1.86%
$2.12 million $55
Dec 10, 2025 $0.994
-1.90%
$2.08 million $587
Dec 9, 2025 $1.01
+1.97%
$2.12 million $184
Dec 8, 2025 $0.993
-1.09%
$2.08 million $256
Dec 7, 2025 $1
-1.91%
$2.1 million $1,035
Dec 6, 2025 $1.02
-0.58%
$2.14 million $944
Dec 5, 2025 $1.03
+3.75%
$2.16 million $2,333
Dec 4, 2025 $0.994
-0.13%
$2.08 million $1,125
Dec 3, 2025 $0.995
-1.86%
$2.09 million $1,403
Dec 2, 2025 $1.01
-2.66%
$2.13 million $859
Dec 1, 2025 $1.04
+3.31%
$2.18 million $5,432
Nov 30, 2025 $1.02
+4.85%
$2.12 million $1,797
Nov 29, 2025 $0.967
-2.33%
$2.03 million $541
Nov 28, 2025 $0.992
+1.22%
$2.07 million $3,980
Nov 27, 2025 $0.987
-2.47%
$2.06 million $3,948
Nov 26, 2025 $1.01
+0.98%
$2.11 million $4,895
Nov 25, 2025 $1.01
-0.80%
$2.09 million $7,257
Nov 24, 2025 $1.01
+2.62%
$2.13 million $2,670
Nov 23, 2025 $0.985
-5.15%
$2.07 million $2,584
Nov 22, 2025 $1.03
+2.95%
$2.18 million $3,135
Nov 21, 2025 $1
-2.22%
$2.1 million $17,727
Nov 20, 2025 $1.02
-1.89%
$2.14 million $1,644
Nov 19, 2025 $1.04
+1.02%
$2.18 million $8,184
Nov 18, 2025 $1.03
+7.61%
$2.16 million $9,554
Nov 17, 2025 $0.958
-6.25%
$2.01 million $1,576
Nov 16, 2025 $1.02
+3.09%
$2.14 million $1,351
Nov 15, 2025 $0.986
-0.11%
$2.06 million $184
Nov 14, 2025 $0.995
-2.12%
$2.07 million $4,701
Nov 13, 2025 $1.04
+6.68%
$2.14 million $5,586
Nov 12, 2025 $0.985
+0.19%
$2.05 million $568
Nov 11, 2025 $0.981
+1.33%
$2.06 million $402
Nov 10, 2025 $0.968
-1.58%
$2.03 million $558
Nov 9, 2025 $0.985
-3.43%
$2.06 million $690
Nov 8, 2025 $1.02
+0.68%
$2.14 million $2,085
Nov 7, 2025 $1.02
+1.31%
$2.13 million $1,250
Nov 6, 2025 $1.01
-1.50%
$2.11 million $391
Nov 5, 2025 $1.02
+0.09%
$2.14 million $4,838
Nov 4, 2025 $1.02
+1.79%
$2.13 million $7,410
Nov 3, 2025 $1
+0.07%
$2.1 million $1,088
Nov 2, 2025 $1
-2.37%
$2.09 million $887
Nov 1, 2025 $1.02
+3.89%
$2.14 million $429
Oct 31, 2025 $0.986
-3.24%
$2.06 million $1,564
Oct 30, 2025 $1.01
+2.43%
$2.13 million $4,223
Oct 29, 2025 $0.99
+1.63%
$2.07 million $974
Oct 28, 2025 $0.974
-0.77%
$2.04 million $1,576
Oct 27, 2025 $0.98
-1.76%
$2.05 million $987
Oct 26, 2025 $0.998
+0.58%
$2.09 million $1,700
Oct 25, 2025 $0.992
-0.28%
$2.08 million $2,323