Coinranking
ROME Historical Data
ROME
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 6, 6 AM | $1.04 | -0.06% | ||
| Oct 6, 5 AM | $1.04 | -0.04% | ||
| Oct 6, 4 AM | $1.04 | +0.00% | ||
| Oct 6, 3 AM | $1.04 | +1.53% | ||
| Oct 6, 2 AM | $1.03 | +0.19% | ||
| Oct 6, 1 AM | $1.02 | +0.00% | ||
| Oct 6, 12 AM | $1.02 | +0.00% | ||
| Oct 5, 11 PM | $1.02 | -0.17% | ||
| Oct 5, 10 PM | $1.03 | +0.00% | ||
| Oct 5, 9 PM | $1.03 | -0.02% | ||
| Oct 5, 8 PM | $1.03 | -0.03% | ||
| Oct 5, 7 PM | $1.02 | -0.02% | ||
| Oct 5, 6 PM | $1.02 | -0.03% | ||
| Oct 5, 5 PM | $1.02 | +0.09% | ||
| Oct 5, 4 PM | $1.02 | +0.16% | ||
| Oct 5, 3 PM | $1.02 | -1.50% | ||
| Oct 5, 2 PM | $1.04 | -0.03% | ||
| Oct 5, 1 PM | $1.04 | +0.01% | ||
| Oct 5, 12 PM | $1.04 | -0.15% | ||
| Oct 5, 11 AM | $1.04 | +3.62% | ||
| Oct 5, 10 AM | $0.999 | +1.64% | ||
| Oct 5, 9 AM | $0.983 | +6.77% | ||
| Oct 5, 8 AM | $0.925 | -8.25% | ||
| Oct 5, 7 AM | $1.01 | +0.02% | ||
| Oct 5, 6 AM | $1.01 | +1.29% | ||
| Oct 5, 5 AM | $0.996 | +0.03% | ||
| Oct 5, 4 AM | $0.995 | -0.48% | ||
| Oct 5, 3 AM | $1 | -0.78% | ||
| Oct 5, 2 AM | $1.01 | +0.46% | ||
| Oct 5, 1 AM | $1 | -0.01% | ||
| Oct 5, 12 AM | $1 | -0.06% | ||
| Oct 4, 11 PM | $1 | -0.88% | ||
| Oct 4, 10 PM | $1.01 | +0.54% | ||
| Oct 4, 9 PM | $1 | +0.12% | ||
| Oct 4, 8 PM | $1 | +0.00% | ||
| Oct 4, 7 PM | $1 | +0.08% | ||
| Oct 4, 6 PM | $1 | -0.08% | ||
| Oct 4, 5 PM | $1 | +0.00% | ||
| Oct 4, 4 PM | $1 | +0.27% | ||
| Oct 4, 3 PM | $1 | -0.74% | ||
| Oct 4, 2 PM | $1.01 | +0.66% | ||
| Oct 4, 1 PM | $1 | -0.04% | ||
| Oct 4, 12 PM | $1 | -1.09% | ||
| Oct 4, 11 AM | $1.02 | -1.19% | ||
| Oct 4, 10 AM | $1.03 | +2.59% | ||
| Oct 4, 9 AM | $1 | +0.15% | ||
| Oct 4, 8 AM | $1 | +1.14% | ||
| Oct 4, 7 AM | $0.999 | -0.03% | ||
| Oct 4, 6 AM | $1 | +0.37% | ||
| Oct 4, 5 AM | $0.988 | -2.17% | ||