Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROME Historical Data

ROME Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 2025 $0.999
+0.08%
$2.08 million $222
Oct 23, 2025 $0.992
-2.24%
$2.09 million $2,331
Oct 22, 2025 $1
+3.47%
$2.12 million $6,413
Oct 21, 2025 $0.967
-0.61%
$2.03 million $4,603
Oct 20, 2025 $0.975
-1.76%
$2.04 million $2,469
Oct 19, 2025 $1
-1.44%
$2.09 million $1,546
Oct 18, 2025 $1.01
+1.34%
$2.13 million $6,104
Oct 17, 2025 $1
-1.78%
$2.1 million $7,334
Oct 16, 2025 $1.01
+1.18%
$2.13 million $8,088
Oct 15, 2025 $0.997
-0.58%
$2.09 million $5,844
Oct 14, 2025 $1
+1.28%
$2.1 million $9,305
Oct 13, 2025 $0.99
-0.36%
$2.07 million $4,179
Oct 12, 2025 $0.987
-0.59%
$2.07 million $4,584
Oct 11, 2025 $0.996
-0.79%
$2.09 million $2,332
Oct 10, 2025 $1.01
+1.76%
$2.11 million $30,867
Oct 9, 2025 $0.991
-0.97%
$2.08 million $566
Oct 8, 2025 $1
+2.40%
$2.1 million $2,635
Oct 7, 2025 $0.979
-0.68%
$2.05 million $4,343
Oct 6, 2025 $0.986
-0.21%
$2.07 million $2,598
Oct 5, 2025 $0.988
-1.04%
$2.07 million $104
Oct 4, 2025 $0.998
+0.10%
$2.09 million $718
Oct 3, 2025 $0.998
-0.56%
$2.09 million $1,812
Oct 2, 2025 $1
-2.23%
$2.1 million $3,120
Oct 1, 2025 $1.02
+1.63%
$2.15 million $4,674
Sep 30, 2025 $1.01
+1.40%
$2.11 million $2,474
Sep 29, 2025 $0.994
-2.74%
$2.08 million $4,070
Sep 28, 2025 $1.02
+1.11%
$2.14 million $1,304
Sep 27, 2025 $1.01
-0.04%
$2.11 million $1,210
Sep 26, 2025 $1
+0.85%
$2.11 million $1,419
Sep 25, 2025 $1
-0.40%
$2.09 million $6,729
Sep 24, 2025 $1
+0.02%
$2.11 million $1,369
Sep 23, 2025 $1
-0.93%
$2.62 million $1,485
Sep 22, 2025 $1.01
+1.65%
$2.65 million $19,851
Sep 21, 2025 $0.994
+0.18%
$2.6 million $515
Sep 20, 2025 $0.997
+1.33%
$2.6 million $199
Sep 19, 2025 $0.988
-2.05%
$2.57 million $1,854
Sep 18, 2025 $1.01
+0.36%
$2.63 million $2,354
Sep 17, 2025 $1.01
+2.64%
$2.63 million $14,314
Sep 16, 2025 $0.979
+0.77%
$2.56 million $1,797
Sep 15, 2025 $0.973
-0.88%
$2.54 million $4,008
Sep 14, 2025 $0.98
+0.72%
$2.57 million $2,526
Sep 13, 2025 $0.975
+0.07%
$2.55 million $2,557
Sep 12, 2025 $0.974
-0.05%
$2.55 million $4,834
Sep 11, 2025 $0.974
-1.15%
$2.55 million $633
Sep 10, 2025 $0.985
+0.73%
$2.58 million $903
Sep 9, 2025 $0.978
-0.78%
$2.56 million $3,306
Sep 8, 2025 $0.985
-0.68%
$2.58 million $949
Sep 7, 2025 $0.996
-0.36%
$2.6 million $325
Sep 6, 2025 $1
+0.57%
$2.62 million $251
Sep 5, 2025 $0.997
+2.69%
$2.61 million $14,881