ROME Historical Data

ROME Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 1.01
-0.14%
$ 1.35 million $ 5,506
May 6, 2025 $ 1.01
+1.94%
$ 1.35 million $ 35,012
May 5, 2025 $ 0.997
-0.31%
$ 1.34 million $ 30,328
May 4, 2025 $ 0.993
+0.46%
$ 1.33 million $ 18,530
May 3, 2025 $ 0.994
-0.97%
$ 1.33 million $ 5,510
May 2, 2025 $ 1
+0.24%
$ 1.35 million $ 125
May 1, 2025 $ 1
-0.16%
$ 1.34 million $ 4,523
Apr 30, 2025 $ 1
+0.50%
$ 1.35 million $ 17,091
Apr 29, 2025 $ 1
-0.49%
$ 1.34 million $ 8,791
Apr 28, 2025 $ 1.01
+0.83%
$ 1.35 million $ 22,784
Apr 27, 2025 $ 0.996
-0.02%
$ 1.34 million $ 31,946
Apr 26, 2025 $ 0.998
-0.16%
$ 1.34 million $ 175,834
Apr 25, 2025 $ 1
-0.61%
$ 1.34 million $ 87,909
Apr 24, 2025 $ 1.01
+0.60%
$ 1.38 million $ 8,999
Apr 23, 2025 $ 0.999
+1.41%
$ 1.37 million $ 133,898
Apr 22, 2025 $ 0.985
-1.19%
$ 1.35 million $ 110,311
Apr 21, 2025 $ 0.995
-0.05%
$ 1.37 million $ 84,283
Apr 20, 2025 $ 0.997
-1.39%
$ 1.37 million $ 122,831
Apr 19, 2025 $ 1.01
+0.00%
$ 1.39 million $ 43,490
Apr 18, 2025 $ 1.01
-0.30%
$ 1.39 million $ 3,503
Apr 17, 2025 $ 1.01
-0.29%
$ 1.39 million $ 10,465
Apr 16, 2025 $ 1.02
+1.19%
$ 1.39 million $ 8,651
Apr 15, 2025 $ 1
+0.08%
$ 1.37 million $ 12,826
Apr 14, 2025 $ 1
-0.22%
$ 1.37 million $ 30,175
Apr 13, 2025 $ 1
-0.94%
$ 1.38 million $ 16,842
Apr 12, 2025 $ 1.01
+1.08%
$ 1.39 million $ 16,535
Apr 11, 2025 $ 1
-1.52%
$ 1.38 million $ 48,779
Apr 10, 2025 $ 1.01
-1.25%
$ 1.38 million $ 89,141
Apr 9, 2025 $ 1.02
+2.50%
$ 1.4 million $ 35,489
Apr 8, 2025 $ 0.996
-0.55%
$ 1.37 million $ 14,060
Apr 7, 2025 $ 1
+0.15%
$ 1.38 million $ 38,260
Apr 6, 2025 $ 1.01
+1.64%
$ 1.44 million $ 29,118
Apr 5, 2025 $ 0.994
-1.84%
$ 1.42 million $ 3,356
Apr 4, 2025 $ 1
-1.64%
$ 1.44 million $ 13,284
Apr 3, 2025 $ 1.02
+2.02%
$ 1.47 million $ 24,269
Apr 2, 2025 $ 1
+0.97%
$ 1.45 million $ 41,705
Apr 1, 2025 $ 0.993
-1.86%
$ 1.43 million $ 17,577
Mar 31, 2025 $ 1.01
+0.45%
$ 1.46 million $ 35,261
Mar 30, 2025 $ 1.01
-0.31%
$ 1.45 million $ 12,332
Mar 29, 2025 $ 1.01
+1.54%
$ 1.45 million $ 20,647
Mar 28, 2025 $ 0.994
-0.68%
$ 1.43 million $ 39,996
Mar 27, 2025 $ 1
+0.85%
$ 1.44 million $ 26,586
Mar 26, 2025 $ 0.993
-0.25%
$ 1.43 million $ 106,869
Mar 25, 2025 $ 0.995
+2.71%
$ 1.44 million $ 27,170
Mar 24, 2025 $ 0.966
-1.48%
$ 1.39 million $ 93,466
Mar 23, 2025 $ 0.979
-1.06%
$ 1.41 million $ 27,132
Mar 22, 2025 $ 0.989
+0.76%
$ 1.43 million $ 1,040
Mar 21, 2025 $ 0.986
-0.85%
$ 1.42 million $ 60,862
Mar 20, 2025 $ 0.996
-0.83%
$ 1.44 million $ 81,625
Mar 19, 2025 $ 1.01
-0.28%
$ 1.45 million $ 74,759