Coinranking
ROME Historical Data
ROME
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 30, 4 PM | $ 1 | +0.16% | ||
| Jul 30, 3 PM | $ 0.993 | -1.73% | ||
| Jul 30, 2 PM | $ 1.01 | +0.91% | ||
| Jul 30, 1 PM | $ 1 | +0.42% | ||
| Jul 30, 12 PM | $ 0.997 | +0.08% | ||
| Jul 26, 10 PM | $ 1.05 | +0.97% | ||
| Jul 26, 9 PM | $ 1.04 | +0.56% | ||
| Jul 26, 8 PM | $ 1.04 | +0.05% | ||
| Jul 26, 7 PM | $ 1.04 | -0.17% | ||
| Jul 26, 6 PM | $ 1.04 | -0.17% | ||
| Jul 26, 5 PM | $ 1.04 | -0.26% | ||
| Jul 26, 4 PM | $ 1.04 | +0.32% | ||
| Jul 26, 3 PM | $ 1.03 | +0.54% | ||
| Jul 26, 2 PM | $ 1.03 | +0.21% | ||
| Jul 26, 1 PM | $ 1.02 | -0.05% | ||
| Jul 26, 12 PM | $ 1.02 | +0.58% | ||
| Jul 26, 11 AM | $ 1.02 | +0.19% | ||
| Jul 26, 10 AM | $ 1.02 | +0.52% | ||
| Jul 26, 9 AM | $ 1.01 | -0.10% | ||
| Jul 26, 8 AM | $ 1.01 | +0.04% | ||
| Jul 26, 7 AM | $ 1.01 | -0.01% | ||
| Jul 26, 6 AM | $ 1.01 | -0.17% | ||
| Jul 26, 5 AM | $ 1.01 | +0.04% | ||
| Jul 26, 4 AM | $ 1.01 | -0.07% | ||
| Jul 26, 3 AM | $ 1.01 | -0.06% | ||
| Jul 26, 2 AM | $ 1.01 | -0.08% | ||
| Jul 26, 1 AM | $ 1.01 | -0.04% | ||
| Jul 26, 12 AM | $ 1.01 | +0.03% | ||
| Jul 25, 11 PM | $ 1.01 | -0.04% | ||
| Jul 25, 10 PM | $ 1.01 | +0.07% | ||
| Jul 25, 9 PM | $ 1.01 | +0.20% | ||
| Jul 25, 8 PM | $ 1.01 | -0.13% | ||
| Jul 25, 7 PM | $ 1.01 | -0.12% | ||
| Jul 25, 6 PM | $ 1.01 | +1.54% | ||
| Jul 25, 5 PM | $ 0.994 | -0.97% | ||
| Jul 25, 4 PM | $ 1 | +1.20% | ||
| Jul 25, 3 PM | $ 0.99 | -0.18% | ||
| Jul 25, 2 PM | $ 0.994 | +0.59% | ||
| Jul 25, 1 PM | $ 0.987 | -0.01% | ||
| Jul 25, 12 PM | $ 0.992 | +0.20% | ||
| Jul 25, 11 AM | $ 0.99 | -0.12% | ||
| Jul 25, 10 AM | $ 0.989 | -1.30% | ||
| Jul 25, 9 AM | $ 1 | +0.60% | ||
| Jul 25, 8 AM | $ 0.994 | -0.22% | ||
| Jul 25, 7 AM | $ 0.999 | +0.12% | ||
| Jul 25, 6 AM | $ 1 | +0.16% | ||
| Jul 25, 5 AM | $ 1 | +0.11% | ||
| Jul 25, 4 AM | $ 0.997 | -0.23% | ||
| Jul 25, 3 AM | $ 0.998 | +0.25% | ||
| Jul 25, 2 AM | $ 0.994 | +0.08% | ||