ROME Historical Data

ROME Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 1.01
-0.28%
$ 1.45 million $ 156,237
Mar 17, 2025 $ 1.01
+2.19%
$ 1.46 million $ 10,037
Mar 16, 2025 $ 0.987
-1.48%
$ 1.42 million $ 12,849
Mar 15, 2025 $ 1
+1.36%
$ 1.45 million $ 7,782
Mar 14, 2025 $ 0.985
-2.54%
$ 1.42 million $ 100,565
Mar 13, 2025 $ 1.01
-0.91%
$ 1.46 million $ 46,971
Mar 12, 2025 $ 1.02
+0.67%
$ 1.47 million $ 37,692
Mar 11, 2025 $ 1.01
+0.04%
$ 1.46 million $ 52,941
Mar 10, 2025 $ 1.01
-1.49%
$ 1.46 million $ 47,101
Mar 9, 2025 $ 1.03
+2.79%
$ 1.48 million $ 37,750
Mar 8, 2025 $ 1
-2.28%
$ 1.53 million $ 25,032
Mar 7, 2025 $ 1.03
+3.85%
$ 1.57 million $ 93,181
Mar 6, 2025 $ 0.987
-1.35%
$ 1.5 million $ 104,177
Mar 5, 2025 $ 0.997
-2.56%
$ 1.52 million $ 171,897
Mar 4, 2025 $ 1.02
+0.91%
$ 1.55 million $ 112,938
Mar 3, 2025 $ 1.01
+2.83%
$ 1.6 million $ 213,321
Mar 2, 2025 $ 0.982
-2.29%
$ 1.56 million $ 75,871
Mar 1, 2025 $ 1
+1.33%
$ 1.74 million $ 22,165
Feb 28, 2025 $ 0.99
+0.21%
$ 1.72 million $ 96,528
Feb 27, 2025 $ 0.99
+2.02%
$ 1.72 million $ 29,266
Feb 26, 2025 $ 0.97
-0.52%
$ 1.69 million $ 35,301
Feb 25, 2025 $ 0.973
+3.48%
$ 1.69 million $ 111,334
Feb 24, 2025 $ 0.939
-3.60%
$ 1.63 million $ 38,997
Feb 23, 2025 $ 0.971
-0.06%
$ 1.69 million $ 40,704
Feb 22, 2025 $ 0.973
-0.27%
$ 1.69 million $ 29,471
Feb 21, 2025 $ 0.976
+0.41%
$ 1.5 million $ 53,883
Feb 20, 2025 $ 0.97
-0.65%
$ 1.49 million $ 12,020
Feb 19, 2025 $ 0.978
-2.30%
$ 1.51 million $ 129,894
Feb 18, 2025 $ 0.994
-1.28%
$ 1.53 million $ 297,168
Feb 17, 2025 $ 1.01
-2.71%
$ 1.55 million $ 124,652
Feb 16, 2025 $ 1.03
+4.06%
$ 1.59 million $ 207,259
Feb 15, 2025 $ 0.992
+1.55%
$ 1.23 million $ 120,836
Feb 14, 2025 $ 0.975
-0.83%
$ 1.21 million $ 466,092
Feb 13, 2025 $ 0.979
+6.95%
$ 1.21 million $ 1.55 million
Download