Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROME Historical Data

ROME Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 2025 $0.972
-0.89%
$2.54 million $4,031
Sep 3, 2025 $0.981
-1.43%
$2.56 million $4,154
Sep 2, 2025 $0.995
-1.13%
$2.6 million $12,630
Sep 1, 2025 $1.01
+2.71%
$2.63 million $9,351
Aug 31, 2025 $0.995
+0.49%
$2.58 million $1,018
Aug 30, 2025 $0.992
-1.02%
$2.59 million $1,360
Aug 29, 2025 $1
+0.52%
$2.63 million $5,631
Aug 28, 2025 $1
+0.84%
$2.62 million $5,513
Aug 27, 2025 $0.992
+0.25%
$2.6 million $6,551
Aug 26, 2025 $0.989
+1.93%
$2.59 million $6,906
Aug 25, 2025 $0.97
-0.25%
$2.53 million $20,241
Aug 24, 2025 $0.972
-0.29%
$2.55 million $28,039
Aug 23, 2025 $0.972
+5.02%
$2.55 million $26,127
Aug 22, 2025 $0.922
+3.76%
$2.16 million $15,079
Aug 21, 2025 $0.889
-1.56%
$2.04 million $5,365
Aug 20, 2025 $0.895
+0.12%
$2.1 million $10,348
Aug 19, 2025 $0.913
+4.83%
$2.08 million $44,082
Aug 18, 2025 $0.868
-0.35%
$2.01 million $71,668
Aug 17, 2025 $0.872
-6.66%
$2.02 million $62,089
Aug 16, 2025 $0.935
+3.01%
$2.16 million $6,116
Aug 15, 2025 $0.912
+2.97%
$2.11 million $25,305
Aug 14, 2025 $0.888
+3.25%
$2.06 million $64,586
Aug 13, 2025 $0.863
-5.18%
$2 million $59,151
Aug 12, 2025 $0.912
+6.54%
$2.11 million $72,555
Aug 11, 2025 $0.859
-4.07%
$1.99 million $77,926
Aug 10, 2025 $0.901
+0.33%
$2.09 million $83,823
Aug 9, 2025 $0.89
-4.63%
$1.35 million $59,710
Aug 8, 2025 $0.932
+2.62%
$1.41 million $88,502
Aug 7, 2025 $0.908
-5.14%
$1.38 million $54,340
Aug 6, 2025 $0.957
+4.05%
$1.45 million $21,016
Aug 5, 2025 $0.916
-1.84%
$1.39 million $51,015
Aug 4, 2025 $0.934
-2.67%
$1.41 million $15,413
Aug 3, 2025 $0.969
+1.21%
$1.45 million $14,425
Aug 2, 2025 $0.977
+4.69%
$1.46 million $22,510
Aug 1, 2025 $0.909
+0.82%
$1.41 million $19,269
Jul 31, 2025 $0.903
-4.84%
$1.37 million $9,398
Jul 30, 2025 $0.949
+2.26%
$1.44 million $10,560
Jul 29, 2025 $0.923
+4.60%
$1.4 million $15,334
Jul 28, 2025 $0.883
-4.52%
$1.34 million $66,573
Jul 27, 2025 $0.911
-5.44%
$1.38 million $24,711
Jul 26, 2025 $0.961
-1.29%
$1.46 million $5,886
Jul 25, 2025 $0.977
+2.04%
$1.48 million $47,306
Jul 24, 2025 $0.953
-0.07%
$1.44 million $26,655
Jul 23, 2025 $0.958
+4.01%
$1.45 million $62,365
Jul 22, 2025 $0.915
+6.65%
$1.39 million $21,915
Jul 21, 2025 $0.859
-2.27%
$1.3 million $57,509
Jul 20, 2025 $0.88
-3.88%
$1.33 million $20,051
Jul 19, 2025 $0.914
+0.33%
$1.38 million $9,406
Jul 18, 2025 $0.912
+0.73%
$1.38 million $46,237
Jul 17, 2025 $0.909
-3.05%
$1.38 million $79,601