Coinranking
ROME Historical Data
ROME
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 2, 3 AM | $0.995 | -0.28% | ||
| Oct 2, 2 AM | $0.998 | -0.09% | ||
| Oct 2, 1 AM | $0.993 | +0.53% | ||
| Oct 2, 12 AM | $0.988 | +0.10% | ||
| Oct 1, 11 PM | $0.986 | +0.03% | ||
| Oct 1, 10 PM | $0.986 | +0.04% | ||
| Oct 1, 9 PM | $0.988 | -0.11% | ||
| Oct 1, 8 PM | $0.98 | -2.51% | ||
| Oct 1, 7 PM | $1.01 | -2.45% | ||
| Oct 1, 6 PM | $1.03 | +0.06% | ||
| Oct 1, 5 PM | $1.03 | +0.80% | ||
| Oct 1, 4 PM | $1.02 | +0.03% | ||
| Oct 1, 3 PM | $1.02 | +1.15% | ||
| Oct 1, 2 PM | $1.03 | -1.58% | ||
| Oct 1, 1 PM | $1.05 | -0.08% | ||
| Oct 1, 12 PM | $1.05 | +0.23% | ||
| Oct 1, 11 AM | $1.05 | -0.02% | ||
| Oct 1, 10 AM | $1.05 | +0.03% | ||
| Oct 1, 9 AM | $1.05 | +0.06% | ||
| Oct 1, 8 AM | $1.05 | -0.64% | ||
| Oct 1, 7 AM | $1.05 | +2.00% | ||
| Oct 1, 6 AM | $1.03 | +0.05% | ||
| Oct 1, 5 AM | $1.03 | +0.08% | ||
| Oct 1, 4 AM | $1.03 | -0.15% | ||
| Oct 1, 3 AM | $1.03 | +0.27% | ||
| Oct 1, 2 AM | $1.03 | -1.70% | ||
| Oct 1, 1 AM | $1.04 | -0.10% | ||
| Oct 1, 12 AM | $1.05 | +0.20% | ||
| Sep 30, 11 PM | $1.06 | +0.00% | ||
| Sep 30, 10 PM | $1.06 | +0.12% | ||
| Sep 30, 9 PM | $1.06 | +3.62% | ||
| Sep 30, 8 PM | $1.02 | -0.01% | ||
| Sep 30, 7 PM | $1.02 | +0.42% | ||
| Sep 30, 6 PM | $1.02 | -3.15% | ||
| Sep 30, 5 PM | $1.05 | +6.17% | ||
| Sep 30, 4 PM | $0.987 | -6.19% | ||
| Sep 30, 3 PM | $1.05 | -0.44% | ||
| Sep 30, 2 PM | $1.07 | -0.01% | ||
| Sep 30, 1 PM | $1.07 | -0.22% | ||
| Sep 30, 12 PM | $1.07 | -1.72% | ||
| Sep 30, 11 AM | $1.09 | +0.00% | ||
| Sep 30, 10 AM | $1.09 | -0.01% | ||
| Sep 30, 9 AM | $1.09 | -0.01% | ||
| Sep 30, 8 AM | $1.04 | +0.07% | ||
| Sep 30, 7 AM | $1.04 | -0.94% | ||
| Sep 30, 6 AM | $1.05 | +0.00% | ||
| Sep 30, 5 AM | $1.05 | -0.01% | ||
| Sep 30, 4 AM | $1.05 | -5.18% | ||
| Sep 30, 3 AM | $1.11 | -0.02% | ||
| Sep 30, 2 AM | $1.11 | +0.70% | ||