Coinranking
ROME Historical Data
ROME
Page 9
| Date | | | ||
|---|---|---|---|---|
| Apr 10, 4 PM | $ 1.01 | +0.35% | ||
| Apr 10, 3 PM | $ 1.01 | -0.37% | ||
| Apr 10, 2 PM | $ 1.01 | +1.09% | ||
| Apr 10, 1 PM | $ 1 | -0.02% | ||
| Apr 10, 12 PM | $ 1 | +0.07% | ||
| Apr 10, 11 AM | $ 1 | +0.96% | ||
| Apr 10, 10 AM | $ 0.991 | -2.18% | ||
| Apr 10, 9 AM | $ 1.01 | -0.01% | ||
| Apr 10, 8 AM | $ 1.01 | -2.35% | ||
| Apr 10, 7 AM | $ 1.04 | +0.87% | ||
| Apr 10, 6 AM | $ 1.03 | -0.11% | ||
| Apr 10, 5 AM | $ 1.03 | +0.05% | ||
| Apr 10, 4 AM | $ 1.03 | +0.01% | ||
| Apr 10, 3 AM | $ 1.03 | -0.08% | ||
| Apr 10, 2 AM | $ 1.03 | -1.10% | ||
| Apr 10, 1 AM | $ 1.04 | +0.37% | ||
| Apr 10, 12 AM | $ 1.04 | +0.63% | ||
| Apr 9, 11 PM | $ 1.03 | +0.40% | ||
| Apr 9, 10 PM | $ 1.03 | -0.28% | ||
| Apr 9, 9 PM | $ 1.03 | -0.02% | ||
| Apr 9, 8 PM | $ 1.03 | +0.14% | ||
| Apr 9, 7 PM | $ 1.03 | +0.64% | ||
| Apr 9, 6 PM | $ 1.03 | -0.82% | ||
| Apr 9, 5 PM | $ 1.04 | +0.63% | ||
| Apr 9, 4 PM | $ 1.03 | -1.45% | ||
| Apr 9, 3 PM | $ 1.04 | +3.13% | ||
| Apr 9, 2 PM | $ 1.01 | -0.50% | ||
| Apr 9, 1 PM | $ 1.02 | -0.85% | ||
| Apr 9, 12 PM | $ 1.03 | +0.01% | ||
| Apr 9, 11 AM | $ 1.03 | -0.22% | ||
| Apr 9, 10 AM | $ 1.03 | +0.31% | ||
| Apr 9, 9 AM | $ 1.01 | -0.03% | ||
| Apr 9, 8 AM | $ 1.01 | +1.18% | ||
| Apr 9, 7 AM | $ 0.999 | -0.02% | ||
| Apr 9, 6 AM | $ 0.999 | -0.24% | ||
| Apr 9, 5 AM | $ 1 | +0.26% | ||
| Apr 9, 4 AM | $ 0.999 | +0.05% | ||
| Apr 9, 3 AM | $ 0.999 | +0.03% | ||
| Apr 9, 2 AM | $ 0.999 | +0.03% | ||
| Apr 9, 1 AM | $ 0.998 | -0.58% | ||
| Apr 9, 12 AM | $ 1 | -0.05% | ||
| Apr 8, 11 PM | $ 1 | -0.32% | ||
| Apr 8, 10 PM | $ 1.01 | -0.68% | ||
| Apr 8, 9 PM | $ 1.01 | -0.63% | ||
| Apr 8, 8 PM | $ 1.02 | -0.07% | ||
| Apr 8, 7 PM | $ 1.02 | -0.01% | ||
| Apr 8, 6 PM | $ 1.02 | -0.87% | ||
| Apr 8, 5 PM | $ 1.03 | +0.36% | ||
| Apr 8, 4 PM | $ 1.04 | +0.52% | ||
| Apr 8, 3 PM | $ 1.04 | +2.77% | ||