Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROME Historical Data

ROME Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:44 AM $0.988
+0.00%
$-- $52
10:39 AM $0.988
+0.00%
$-- $52
10:34 AM $0.989
+0.00%
$-- $51
10:29 AM $0.98
+0.00%
$-- $50
10:24 AM $0.98
+0.00%
$-- $50
10:19 AM $0.981
+0.00%
$-- $50
10:14 AM $0.98
+0.00%
$-- $50
10:09 AM $0.98
+0.00%
$-- $50
10:04 AM $0.98
+0.00%
$-- $50
9:59 AM $0.981
+0.00%
$-- $49
9:54 AM $0.961
+0.00%
$-- $47
9:49 AM $0.961
+0.00%
$-- $47
9:44 AM $0.961
+0.00%
$-- $48
9:39 AM $0.961
+0.00%
$-- $48
9:34 AM $0.961
+0.00%
$-- $48
9:29 AM $0.958
+0.00%
$-- $51
9:24 AM $0.962
+0.00%
$-- $51
9:19 AM $0.962
+0.00%
$-- $51
9:14 AM $0.961
+0.00%
$-- $51
9:09 AM $0.962
+0.00%
$-- $51
9:04 AM $0.962
+0.00%
$-- $50
8:59 AM $0.959
+0.00%
$-- $51
8:54 AM $0.962
+0.00%
$-- $50
8:49 AM $0.958
+0.00%
$-- $50
8:44 AM $0.959
+0.00%
$-- $51
8:39 AM $0.962
+0.00%
$-- $51
8:34 AM $0.962
+0.00%
$-- $51
8:29 AM $0.962
+0.00%
$-- $50
8:24 AM $0.96
+0.00%
$-- $51
8:19 AM $0.962
+0.00%
$-- $51
8:14 AM $0.961
+0.00%
$-- $50
8:09 AM $0.958
+0.00%
$-- $50
8:04 AM $0.957
+0.00%
$-- $50
7:59 AM $0.955
+0.00%
$-- $50
7:54 AM $0.954
+0.00%
$-- $50
7:49 AM $0.947
+0.00%
$-- $49
7:44 AM $0.945
+0.00%
$-- $49
7:39 AM $0.948
+0.00%
$-- $49
7:34 AM $0.948
+0.00%
$-- $49
7:29 AM $0.948
+0.00%
$-- $49
7:24 AM $0.947
+0.00%
$-- $50
7:19 AM $0.975
+0.00%
$-- $47
7:14 AM $0.975
+0.00%
$-- $47
7:09 AM $0.973
+0.00%
$-- $47
7:04 AM $0.976
+0.00%
$-- $47
6:59 AM $0.976
+0.00%
$-- $47
6:54 AM $0.977
+0.00%
$-- $47
6:49 AM $0.976
+0.00%
$-- $47
6:44 AM $0.968
+0.00%
$-- $47
6:39 AM $0.968
+0.00%
$-- $47